15.06.2021 20:15:22
CAPITAL STHWEST CORP.DL 1
26.16
USD
-0.49
-1.84%
15.06.2021 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.16 -0.49 -1.84 151080
Frankfurt EUR 21.40 -0.60 -2.73 -
Kursdaten
Kurs 26.16 Eröffnung 26.54
Diff. absolut -0.49 Tages-Hoch 26.6220
Diff. % -1.84 % Tages-Tief 25.89
Geld 26.12 Vol. Geld 100
Brief 26.25 Vol. Brief 200
Volumen 151080 Umsatz 3945976.7458
Schlusskurs vom 14.06.2021 26.65 Volatilität in % 27.57
Börse Nasdaq Letzter Handel 15.06.2021 / 19:59
Währung USD Aktualisierungsstand 15.06.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.14% 28.1 17.6
1 Woche -3.23% 28.1 26.4
1 Monat 12.21% 28.1 23.7
3 Monate 21.08% 28.1 21.3
6 Monate 59.96% 28.1 16.5
1 Jahr 85.84% 28.1 12.3
3 Jahre 40.80% 28.1 7.4
9.18
26.51
1.13
50.14
10.86
SMI
-14.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.18,"chartHeight":19.602059498508,"year":2019,"ID_NOTATION":"71409"},"2020":{"performance":-14.7,"chartHeight":22.013958480654,"year":2020,"ID_NOTATION":"71409"},"2021":{"performance":50.14,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"71409"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.462985854876,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 6.65
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
CAPITAL SOUTHWEST CO..
ISIN US1405011073
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS