05.12.2021 19:11:43
CAMBRIDGE BANCORP DL 1
88.70
USD
-3.29
-3.58%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.70 -3.29 -3.58 7395
Kursdaten
Kurs 88.70 Eröffnung 91.40
Diff. absolut -3.29 Tages-Hoch 91.40
Diff. % -3.58 % Tages-Tief 88.70
Geld 88.00 Vol. Geld 100
Brief 89.44 Vol. Brief 100
Volumen 7395 Umsatz 659518.4499
Schlusskurs vom 02.12.2021 91.99 Volatilität in % 26.69
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.17% 97.6 69.8
1 Woche -3.83% 93.0 88.0
1 Monat -5.35% 97.6 88.0
3 Monate 4.37% 97.6 81.0
6 Monate 3.68% 97.6 78.9
1 Jahr 29.04% 97.6 68.0
3 Jahre 1.39% 97.6 44.2
26.51
1.13
27.17
13.77
-4.21
SMI
-12.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.21,"chartHeight":16.891380890232,"year":2019,"ID_NOTATION":"71342"},"2020":{"performance":-12.43,"chartHeight":22.893367996472,"year":2020,"ID_NOTATION":"71342"},"2021":{"performance":27.17,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"71342"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 13.87
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
CAMBRIDGE BANCORP RE..
ISIN US1321521098
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS