10.07.2020 15:05:40
CABOT OIL & GAS
17.03
USD
-0.52
-2.96%
09.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.03 -0.52 -2.96 3637113
Tradegate EUR 15.10 -0.40 -2.58 -
München EUR 15.50 -0.10 -0.64 -
Düsseldorf EUR 14.40 -0.60 -4.00 -
Frankfurt EUR 14.60 -0.40 -2.67 -
Berlin EUR 14.60 -0.40 -2.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.89 Vol. Geld 100
Brief 18.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 17.55 Volatilität in % 51.95
Börse NYSE Letzter Handel 09.07.2020 / 22:10
Währung USD Aktualisierungsstand 10.07.2020 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.18% 22.7 13.1
1 Woche -4.00% 18.5 17.0
1 Monat -22.34% 22.1 16.4
3 Monate -9.80% 22.7 16.4
6 Monate -1.33% 22.7 13.1
1 Jahr -28.83% 24.1 13.1
3 Jahre -29.80% 29.6 13.1
SMI
26.51
SMI
-21.05
-10.68
-21.22
SMI
-2.18
-4.46
2018
2019
2020
{"2018":{"performance":-21.05,"chartHeight":21.216402241005,"year":2018,"ID_NOTATION":"71280"},"2019":{"performance":-21.22,"chartHeight":21.253052429226,"year":2019,"ID_NOTATION":"71280"},"2020":{"performance":-2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"71280"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.29 Mrd. EUR
KGV 2019 10.62
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS