24.09.2021 11:31:03
CABOT OIL & GAS
19.78
USD
0.42
2.17%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.78 0.42 2.17 6527826
Tradegate EUR 17.00 0.10 0.59 107
Xetra EUR 16.80 0.20 1.20 -
Berlin EUR 16.90 0.30 1.81 -
Frankfurt EUR 16.80 0.20 1.20 -
Düsseldorf EUR 16.80 0.10 0.60 -
München EUR 16.80 0.20 1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.22 Vol. Geld 100
Brief 20.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 19.36 Volatilität in % 38.37
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.50% 20.1 14.3
1 Woche 2.12% 19.9 18.7
1 Monat 35.02% 20.1 14.5
3 Monate 20.68% 20.1 14.3
6 Monate 10.13% 20.1 14.3
1 Jahr 6.06% 20.3 14.3
3 Jahre -14.78% 27.6 13.1
26.51
1.13
21.5
11.54
-21.22
SMI
-7.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.22,"chartHeight":24.141424877085,"year":2019,"ID_NOTATION":"71280"},"2020":{"performance":-7.08,"chartHeight":18.460217156734,"year":2020,"ID_NOTATION":"71280"},"2021":{"performance":21.5,"chartHeight":24.209272054773,"year":2021,"ID_NOTATION":"71280"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 503
Börsenwert 6.6 Mrd. EUR
KGV 2020 32.56
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS