24.10.2021 03:03:18
AMBARELLA
173.35
USD
-3.51
-1.98%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.35 -3.51 -1.98 450825
Tradegate EUR 148.85 -3.40 -2.23 162
Frankfurt EUR 154.40 1.35 0.88 40
München EUR 150.85 2.80 1.89 -
Berlin EUR 150.80 2.70 1.82 -
Düsseldorf EUR 149.85 -1.45 -0.96 -
Kursdaten
Kurs 173.35 Eröffnung 176.55
Diff. absolut -3.51 Tages-Hoch 178.2555
Diff. % -1.98 % Tages-Tief 171.4701
Geld 172.67 Vol. Geld 100
Brief 173.00 Vol. Brief 100
Volumen 450825 Umsatz 78669105.1774
Schlusskurs vom 21.10.2021 176.86 Volatilität in % 59.61
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 88.79% 178.3 82.6
1 Woche 3.75% 178.3 162.3
1 Monat 5.46% 178.3 146.5
3 Monate 86.26% 178.3 88.7
6 Monate 73.89% 178.3 82.6
1 Jahr 205.95% 178.3 53.5
3 Jahre 417.62% 178.3 30.0
76.82
26.51
49.64
1.13
88.79
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":76.82,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"71193513"},"2020":{"performance":49.64,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"71193513"},"2021":{"performance":88.79,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"71193513"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.56 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMBARELLA INC. REGIS..
ISIN KYG037AX1015
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Kaiman Inseln
Heimatbörse NMS