14.06.2021 17:08:48
BRYN MAWR BK CORP. DL 1
46.44
USD
0.00
0.00%
14.06.2021 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.44 0.00 0.00 14588
Frankfurt EUR 38.40 0.00 0.00 -
Kursdaten
Kurs 46.44 Eröffnung 46.59
Diff. absolut 0.00 Tages-Hoch 47.1150
Diff. % 0.00 % Tages-Tief 46.44
Geld 46.39 Vol. Geld 100
Brief 46.47 Vol. Brief 200
Volumen 14588 Umsatz 680343.7922
Schlusskurs vom 11.06.2021 46.44 Volatilität in % 41.18
Börse Nasdaq Letzter Handel 14.06.2021 / 16:49
Währung USD Aktualisierungsstand 14.06.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.79% 49.8 29.8
1 Woche -3.51% 49.8 46.3
1 Monat 1.89% 49.8 44.8
3 Monate -2.85% 49.8 42.4
6 Monate 48.37% 49.8 29.1
1 Jahr 80.38% 49.8 23.9
3 Jahre -2.03% 50.4 22.2
21.01
26.51
1.13
51.79
10.63
SMI
-26.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.01,"chartHeight":23.947213632477,"year":2019,"ID_NOTATION":"70941"},"2020":{"performance":-26.08,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"70941"},"2021":{"performance":51.79,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"70941"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 18.77
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
BRYN MAWR BANK CORP...
ISIN US1176651099
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS