29.09.2020 17:48:36
UMICORE
36.30
EUR
1.09
3.10%
29.09.2020 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.42 1.03 2.91 83814
CHI-X EUR 36.43 1.05 2.97 228119
Turquoise EUR 36.45 1.06 3.00 61463
Tradegate EUR 36.30 1.09 3.10 2220
Nasdaq other OTC USD 42.70 1.50 3.63 325
Xetra EUR 36.27 0.83 2.34 175
Frankfurt EUR 35.67 0.55 1.57 10
München EUR 35.20 0.05 0.14 -
Hamburg EUR 35.18 0.05 0.14 -
EUR 35.10 0.00 0.00 -
Berlin EUR 35.16 0.08 0.23 -
Düsseldorf EUR 36.34 1.10 3.12 12
Hannover EUR 35.18 0.05 0.14 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 36.30 Eröffnung 35.30
Diff. absolut 1.09 Tages-Hoch 36.58
Diff. % 3.10 % Tages-Tief 35.03
Geld 36.30 Vol. Geld 150
Brief 36.48 Vol. Brief 150
Volumen 2220 Umsatz 80261.82
Schlusskurs vom 28.09.2020 35.21 Volatilität in % 47.23
Börse Tradegate Letzter Handel 29.09.2020 / 16:53
Währung EUR Aktualisierungsstand 29.09.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.24% 49.3 27.3
1 Woche -9.88% 39.1 34.6
1 Monat -9.18% 41.2 34.6
3 Monate -14.75% 45.8 34.6
6 Monate 12.89% 45.8 30.0
1 Jahr 0.34% 49.3 27.3
3 Jahre 1.12% 56.5 25.2
SMI
25.14
26.51
SMI
-12.11
-10.68
SMI
-19.24
-2.9
2018
2019
2020
{"2018":{"performance":-12.11,"chartHeight":18.697278853801,"year":2018,"ID_NOTATION":"70573730"},"2019":{"performance":25.14,"chartHeight":22,"year":2019,"ID_NOTATION":"70573730"},"2020":{"performance":-19.24,"chartHeight":20.806735298213,"year":2020,"ID_NOTATION":"70573730"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.6 Mrd. EUR
KGV 2019 36.44
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE