28.11.2021 07:21:29
BANK OF MARIN BANCORP.
34.82
USD
-2.09
-5.66%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.82 -2.09 -5.66 33972
Kursdaten
Kurs 34.82 Eröffnung 36.16
Diff. absolut -2.09 Tages-Hoch 36.16
Diff. % -5.66 % Tages-Tief 33.92
Geld 34.61 Vol. Geld 200
Brief 37.86 Vol. Brief 100
Volumen 33972 Umsatz 1180655.555
Schlusskurs vom 24.11.2021 36.91 Volatilität in % 28.55
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.40% 42.2 30.7
1 Woche -6.55% 38.0 33.9
1 Monat -10.92% 39.3 33.9
3 Monate -2.36% 39.3 33.9
6 Monate 3.79% 39.3 30.7
1 Jahr -7.83% 42.2 30.7
3 Jahre -17.08% 47.8 23.8
9.05
26.51
1.13
1.4
13.97
SMI
-23.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.05,"chartHeight":20.830445355195,"year":2019,"ID_NOTATION":"70180"},"2020":{"performance":-23.77,"chartHeight":26.106953369014,"year":2020,"ID_NOTATION":"70180"},"2021":{"performance":1.4,"chartHeight":10.632743989045,"year":2021,"ID_NOTATION":"70180"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2020 15.47
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
BANK OF MARIN BANCOR..
ISIN US0634251021
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS