14.06.2021 20:06:54
CAN FITE BIOPHARMA ADR
2.26
USD
0.01
0.44%
14.06.2021 19:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.26 0.01 0.44 80106
Tradegate EUR 1.81 -0.04 -2.16 300
Berlin EUR 1.84 -0.02 -1.08 -
Frankfurt EUR 1.83 0.04 2.23 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 2.26 Eröffnung 2.20
Diff. absolut 0.01 Tages-Hoch 2.27
Diff. % 0.44 % Tages-Tief 2.18
Geld 2.25 Vol. Geld 6200
Brief 2.26 Vol. Brief 200
Volumen 80106 Umsatz 177676.7924
Schlusskurs vom 12.06.2021 2.25 Volatilität in % 77.83
Börse NYSE Amex Equities Letzter Handel 14.06.2021 / 19:42
Währung USD Aktualisierungsstand 14.06.2021 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.40% 4.4 1.7
1 Woche 7.66% 2.3 2.1
1 Monat 11.94% 2.3 2.0
3 Monate 11.39% 4.4 1.9
6 Monate 14.21% 4.4 1.7
1 Jahr 34.73% 4.4 1.5
3 Jahre -88.89% 25.9 1.1
26.51
1.13
26.4
10.86
-82.81
SMI
-46.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-82.81,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"69934442"},"2020":{"performance":-46.55,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"69934442"},"2021":{"performance":26.4,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"69934442"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAN-FITE BIOPHARMA L..
ISIN US13471N2018
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse ASE