16.09.2021 20:41:51
CAN FITE BIOPHARMA ADR
1.7050
USD
-0.0250
-1.45%
16.09.2021 20:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.71 -0.03 -1.45 52152
Tradegate EUR 1.46 0.00 0.00 510
Frankfurt EUR 1.43 -0.06 -4.03 -
Berlin EUR 1.46 -0.01 -0.68 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.7050 Eröffnung 1.72
Diff. absolut -0.0250 Tages-Hoch 1.72
Diff. % -1.45 % Tages-Tief 1.70
Geld 1.70 Vol. Geld 600
Brief 1.71 Vol. Brief 200
Volumen 52152 Umsatz 89202.6873
Schlusskurs vom 15.09.2021 1.73 Volatilität in % 67.39
Börse NYSE Amex Equities Letzter Handel 16.09.2021 / 20:11
Währung USD Aktualisierungsstand 16.09.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.81% 4.4 1.7
1 Woche -2.26% 1.8 1.7
1 Monat -10.82% 2.0 1.7
3 Monate -30.24% 2.5 1.7
6 Monate -15.20% 4.4 1.7
1 Jahr -8.47% 4.4 1.6
3 Jahre -91.18% 25.9 1.1
26.51
1.13
12.38
-82.81
SMI
-46.55
SMI
-2.81
SMI
2019
2020
2021
{"2019":{"performance":-82.81,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"69934442"},"2020":{"performance":-46.55,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"69934442"},"2021":{"performance":-2.81,"chartHeight":13.663693261747,"year":2021,"ID_NOTATION":"69934442"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAN-FITE BIOPHARMA L..
ISIN US13471N2018
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse ASE