05.04.2020 14:20:50
ASTRO-MED INC. DL-,01
6.10
USD
-0.86
-12.36%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.10 -0.86 -12.36 26949
Frankfurt EUR 6.30 -0.45 -6.67 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 6.10 Eröffnung 6.84
Diff. absolut -0.86 Tages-Hoch 6.92
Diff. % -12.36 % Tages-Tief 6.01
Geld 0.0001 Vol. Geld 100
Brief 8.00 Vol. Brief 3000
Volumen 26949 Umsatz 170746.9653
Schlusskurs vom 02.04.2020 6.96 Volatilität in % 65.70
Börse Nasdaq Letzter Handel 03.04.2020 / 22:00
Währung USD Aktualisierungsstand 05.04.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.54% 14.0 5.3
1 Woche -23.27% 8.4 6.0
1 Monat -45.58% 11.5 5.3
3 Monate -55.54% 14.0 5.3
6 Monate -59.60% 17.0 5.3
1 Jahr -73.88% 28.0 5.3
3 Jahre -58.22% 28.0 5.3
34.89
SMI
26.51
SMI
-10.68
-27.02
SMI
-55.54
-12.95
2018
2019
2020
{"2018":{"performance":34.89,"chartHeight":22,"year":2018,"ID_NOTATION":"69739"},"2019":{"performance":-27.02,"chartHeight":22,"year":2019,"ID_NOTATION":"69739"},"2020":{"performance":-55.54,"chartHeight":22,"year":2020,"ID_NOTATION":"69739"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 17.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASTRO-MED INC. REGIS..
ISIN US04638F1084
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS