05.12.2021 02:09:30
SMARTFINANCIALCDT-CAP DL1
25.71
USD
-0.41
-1.57%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.71 -0.41 -1.57 15488
Kursdaten
Kurs 25.71 Eröffnung 26.25
Diff. absolut -0.41 Tages-Hoch 26.25
Diff. % -1.57 % Tages-Tief 25.61
Geld 25.73 Vol. Geld 100
Brief 25.80 Vol. Brief 300
Volumen 15488 Umsatz 399820.0993
Schlusskurs vom 02.12.2021 26.12 Volatilität in % 25.80
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.73% 27.6 17.9
1 Woche -2.39% 26.8 25.2
1 Monat -2.50% 27.6 25.2
3 Monate 0.98% 27.6 24.2
6 Monate 4.00% 27.6 23.3
1 Jahr 40.80% 27.6 17.7
3 Jahre 21.45% 27.6 11.1
30.88
26.51
1.13
41.73
13.77
SMI
-23.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.88,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"6962498"},"2020":{"performance":-23.4,"chartHeight":26.400498542957,"year":2020,"ID_NOTATION":"6962498"},"2021":{"performance":41.73,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"6962498"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 11.2
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SMARTFINANCIAL INC. ..
ISIN US83190L2088
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS