28.03.2020 13:05:36
BORREGAARD
84.40
NOK
-3.35
-3.82%
27.03.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 85.00 -2.05 -2.35 11998
CHI-X NOK 85.00 -2.30 -2.63 4528
Turquoise NOK 86.17 -1.38 -1.57 9656
Nasdaq other OTC USD 11.61 -0.14 -1.19 1017
Frankfurt EUR 7.14 -0.34 -4.48 -
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 84.40 -3.35 -3.82 127805
Kursdaten
Kurs 84.40 Eröffnung 87.00
Diff. absolut -3.35 Tages-Hoch 87.50
Diff. % -3.82 % Tages-Tief 84.40
Geld 84.40 Vol. Geld 5
Brief 85.40 Vol. Brief 434
Volumen 127805 Umsatz 9739485
Schlusskurs vom 26.03.2020 87.75 Volatilität in % 30.98
Börse Oslo Stock Exchange Letzter Handel 27.03.2020 / 16:25
Währung NOK Aktualisierungsstand 28.03.2020 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.16% 114.9 75.0
1 Woche -5.49% 95.0 84.0
1 Monat -18.06% 108.0 75.0
3 Monate -11.72% 114.9 75.0
6 Monate -9.54% 114.9 75.0
1 Jahr -0.59% 114.9 75.0
3 Jahre -12.54% 114.9 67.5
SMI
27.01
26.51
SMI
-8.78
-10.68
SMI
-11.16
-15.26
2018
2019
2020
{"2018":{"performance":-8.78,"chartHeight":17.23212690157,"year":2018,"ID_NOTATION":"69482755"},"2019":{"performance":27.01,"chartHeight":22,"year":2019,"ID_NOTATION":"69482755"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"69482755"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 22.76
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE