16.07.2020 19:08:40
BORREGAARD
109.00
NOK
11.90
12.26%
16.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 107.80 10.50 10.79 112130
CHI-X NOK 107.60 10.50 10.81 18011
Turquoise NOK 108.00 10.75 11.05 5256
Nasdaq other OTC USD 10.32 -0.01 -0.10 757
Frankfurt EUR 8.92 -0.11 -1.22 -
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 109.00 11.90 12.26 497930
Kursdaten
Kurs 109.00 Eröffnung 100.80
Diff. absolut 11.90 Tages-Hoch 110.40
Diff. % 12.26 % Tages-Tief 99.20
Geld 108.20 Vol. Geld 262
Brief 109.00 Vol. Brief 2261
Volumen 497930 Umsatz 43487300.5
Schlusskurs vom 15.07.2020 97.10 Volatilität in % 35.49
Börse Oslo Stock Exchange Letzter Handel 16.07.2020 / 16:25
Währung NOK Aktualisierungsstand 16.07.2020 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.74% 114.9 75.0
1 Woche 11.68% 110.4 95.0
1 Monat 5.62% 110.4 95.0
3 Monate 17.46% 110.4 89.2
6 Monate 18.67% 114.9 75.0
1 Jahr 14.44% 114.9 75.0
3 Jahre 6.86% 114.9 67.5
SMI
27.01
26.51
14.74
SMI
-8.78
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-8.78,"chartHeight":17.23212690157,"year":2018,"ID_NOTATION":"69482755"},"2019":{"performance":27.01,"chartHeight":22,"year":2019,"ID_NOTATION":"69482755"},"2020":{"performance":14.74,"chartHeight":19.592774357524,"year":2020,"ID_NOTATION":"69482755"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 22.48
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE