15.11.2019 22:04:42
BORREGAARD
94.55
NOK
0.55
0.59%
15.11.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 93.30 -0.10 -0.11 7548
CHI-X NOK 93.50 0.00 0.00 6213
Frankfurt EUR 9.15 0.03 0.27 -
Turquoise NOK 93.45 0.65 0.70 2716
Nasdaq other OTC USD 10.79 0.79 7.90 200
Oslo Stock Exchange NOK 94.55 0.55 0.59 73864
Kursdaten
Kurs 94.55 Eröffnung 92.20
Diff. absolut 0.55 Tages-Hoch 94.55
Diff. % 0.59 % Tages-Tief 92.20
Geld 94.00 Vol. Geld 5102
Brief 94.55 Vol. Brief 2240
Volumen 73864 Umsatz 6926846.45
Schlusskurs vom 14.11.2019 94.00 Volatilität in % 24.49
Börse Oslo Stock Exchange Letzter Handel 15.11.2019 / 16:25
Währung NOK Aktualisierungsstand 15.11.2019 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.40% 101.8 73.4
1 Woche 4.02% 94.5 89.0
1 Monat -3.52% 99.0 75.0
3 Monate 2.77% 101.8 75.0
6 Monate 5.64% 101.8 75.0
1 Jahr 18.63% 101.8 72.9
3 Jahre 17.45% 105.5 67.5
13
SMI
26.4
22.31
-3.55
SMI
-8.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.55,"chartHeight":13.106124579557,"year":2017,"ID_NOTATION":"69482755"},"2018":{"performance":-8.78,"chartHeight":17.23212690157,"year":2018,"ID_NOTATION":"69482755"},"2019":{"performance":26.4,"chartHeight":22,"year":2019,"ID_NOTATION":"69482755"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2018 15.71
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE