14.08.2020 02:25:04
DEOLEO
0.2790
EUR
0.00
0.00%
13.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.28 0.01 2.96 4875338
EUR 0.07 0.00 0.00 5423350
BATS Europe EUR 0.28 0.00 0.00 14636
Frankfurt EUR 0.27 -0.01 -4.65 -
CHI-X EUR 0.28 0.01 3.13 18186
Nasdaq other OTC USD 0.03 0.00 0.00 8900
Turquoise EUR 0.07 -0.01 -9.53 6971
Berlin EUR 0.27 0.00 0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.2670 Vol. Geld 13334
Brief 0.2755 Vol. Brief 1153
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 0.2790 Volatilität in % 256.77
Börse BATS Europe Letzter Handel 13.08.2020 / 17:30
Währung EUR Aktualisierungsstand 14.08.2020 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 941.04% 0.3 0.0
1 Woche 0.00% 0.3 0.3
1 Monat 3.14% 0.3 0.2
3 Monate 493.62% 0.3 0.0
6 Monate 455.78% 0.3 0.0
1 Jahr 272.00% 0.3 0.0
3 Jahre 32.86% 0.3 0.0
SMI
26.51
941.04
SMI
-56.63
-10.68
-64.69
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-56.63,"chartHeight":22,"year":2018,"ID_NOTATION":"69061017"},"2019":{"performance":-64.69,"chartHeight":22,"year":2019,"ID_NOTATION":"69061017"},"2020":{"performance":941.04,"chartHeight":22,"year":2020,"ID_NOTATION":"69061017"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE