06.06.2020 16:37:29
PESCANOVA (CHI-X)
0.52
EUR
0.00
0.00%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.47 -0.00 -0.21 2471486
BATS Europe EUR 0.39 0.00 0.00 435438
EUR 0.53 0.00 0.00 -
CHI-X EUR 0.52 0.00 0.00 -
Turquoise EUR 0.35 -0.30 -46.15 1700
Frankfurt EUR 0.48 0.00 0.63 -
Kursdaten
Kurs 0.52 Eröffnung 0.52
Diff. absolut 0.00 Tages-Hoch 0.52
Diff. % 0.00 % Tages-Tief 0.52
Geld 0.4940 Vol. Geld 7817
Brief 0.51 Vol. Brief 7546
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 0.52 Volatilität in % 78.77
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 06.06.2020 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.62% 0.5 0.5
1 Woche 0.00% 0.5 0.5
1 Monat -2.62% 0.5 0.5
3 Monate -2.62% 0.5 0.5
6 Monate -2.62% 0.5 0.5
1 Jahr 1.17% 0.5 0.5
3 Jahre -91.20% 2.1 0.3
SMI
26.51
SMI
-52.94
-10.68
-10.22
SMI
-2.62
-4.02
2018
2019
2020
{"2018":{"performance":-52.94,"chartHeight":22,"year":2018,"ID_NOTATION":"68976327"},"2019":{"performance":-10.22,"chartHeight":17.924116709733,"year":2019,"ID_NOTATION":"68976327"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"68976327"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PESCANOVA S.A. ACCIO..
ISIN ES0169350016
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE