31.05.2020 16:27:23
DEOLEO (CHI-X)
0.0233
EUR
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.02 -0.00 -9.62 149708040
EUR 0.07 0.00 0.00 -
BATS Europe EUR 0.02 0.00 0.00 -
CHI-X EUR 0.02 0.00 0.00 -
Frankfurt EUR 0.03 -0.01 -25.29 5000
Nasdaq other OTC USD 0.03 -0.08 -75.00 8900
Turquoise EUR 0.07 -0.01 -9.53 6971
Berlin EUR 0.02 0.00 0.00 -
Kursdaten
Kurs 0.0233 Eröffnung 0.0233
Diff. absolut 0.00 Tages-Hoch 0.0233
Diff. % 0.00 % Tages-Tief 0.0233
Geld 0.0220 Vol. Geld 41120
Brief 0.0240 Vol. Brief 112500
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 0.0233 Volatilität in % 173.75
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.06% 0.1 0.0
1 Woche -16.79% 0.0 0.0
1 Monat -51.05% 0.1 0.0
3 Monate -47.05% 0.1 0.0
6 Monate -53.40% 0.1 0.0
1 Jahr -53.40% 0.1 0.0
3 Jahre -86.29% 0.2 0.0
SMI
26.51
SMI
-66.69
-10.68
-56.35
SMI
-13.06
-7.4
2018
2019
2020
{"2018":{"performance":-66.69,"chartHeight":22,"year":2018,"ID_NOTATION":"68976325"},"2019":{"performance":-56.35,"chartHeight":22,"year":2019,"ID_NOTATION":"68976325"},"2020":{"performance":-13.06,"chartHeight":19.041394118183,"year":2020,"ID_NOTATION":"68976325"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE