14.07.2020 22:32:30
ALEXANDRIA REAL EST. EQU.
163.47
USD
2.63
1.64%
14.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.47 2.63 1.64 635237
Tradegate EUR 144.00 2.00 1.41 -
Frankfurt EUR 142.00 0.00 0.00 -
München EUR 141.00 0.00 0.00 -
Berlin EUR 143.00 0.00 0.00 -
Kursdaten
Kurs 163.47 Eröffnung 160.85
Diff. absolut 2.63 Tages-Hoch 164.00
Diff. % 1.64 % Tages-Tief 160.02
Geld 155.00 Vol. Geld 100
Brief 185.00 Vol. Brief 100
Volumen 635237 Umsatz 103659973.8633
Schlusskurs vom 13.07.2020 160.84 Volatilität in % 41.65
Börse NYSE Letzter Handel 14.07.2020 / 22:10
Währung USD Aktualisierungsstand 14.07.2020 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.46% 175.7 109.2
1 Woche -2.40% 163.1 158.8
1 Monat 0.99% 173.5 155.5
3 Monate 9.16% 173.5 136.5
6 Monate 0.04% 175.7 109.2
1 Jahr 10.39% 175.7 109.2
3 Jahre 35.47% 175.7 109.0
SMI
41.39
26.51
SMI
-12.03
-10.68
SMI
-0.46
-3.37
2018
2019
2020
{"2018":{"performance":-12.03,"chartHeight":18.667078536535,"year":2018,"ID_NOTATION":"68954"},"2019":{"performance":41.39,"chartHeight":22,"year":2019,"ID_NOTATION":"68954"},"2020":{"performance":-0.46,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"68954"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.52 Mrd. EUR
KGV 2019 51.79
Dividende 2019 3.71 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS