29.11.2021 13:17:24
Vifor Pharma N
105.65
CHF
-0.05
-0.05%
29.11.2021 13:02
 
Chart
Strukturierte Produkte zu Vifor Pharma N
Emittent Valor Produkt
UBS57946537Call Warrant auf Vifor Pharma (strike Chf 140.00, Verfall 17.06.2022)
VT1134436114.00% P.a. Brc auf Vifor Pharma
Kursdaten
Kurs 105.65 Eröffnung 106.10
Diff. absolut -0.05 Tages-Hoch 106.45
Diff. % -0.05 % Tages-Tief 104.90
Geld 105.60 Vol. Geld 1820
Brief 105.70 Vol. Brief 339
Volumen 115990 Umsatz 12257019.525
Schlusskurs vom 26.11.2021 105.70 Volatilität in % 25.30
Börse SIX Swiss Exchange Letzter Handel 29.11.2021 / 13:02
Währung CHF Aktualisierungsstand 29.11.2021 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.96% 140.1 104.7
1 Woche -11.14% 120.8 104.7
1 Monat -14.62% 122.0 104.7
3 Monate -18.54% 135.2 104.7
6 Monate -17.23% 140.1 104.7
1 Jahr -13.61% 140.1 104.7
3 Jahre -16.57% 190.0 97.0
70.27
26.51
1.13
13.97
SMI
-21.25
SMI
-23.96
SMI
2019
2020
2021
{"2019":{"performance":70.27,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"6858915"},"2020":{"performance":-21.25,"chartHeight":25.494600416615,"year":2020,"ID_NOTATION":"6858915"},"2021":{"performance":-23.96,"chartHeight":26.150456150949,"year":2021,"ID_NOTATION":"6858915"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 6.834 Mrd. CHF
mehr Kennzahlen
Stammdaten
Vifor Pharma N
ISIN CH0364749348
Valor 36474934
Symbol VIFN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Vifor Pharma N
Datum Zeit Titel
22.11.2021 07:20 Vifor stärkt Position im Markt für Nierenbehandlungen mit Zukäufen
12.11.2021 07:37 Vifor-JV VFMCRP erhält CHMP-Empfehlung für Tavneos bei Autoimmunerkrankungen
27.10.2021 09:38 Vifor-Aktien nach verfehlten Studien-Zielen unter Druck
12.10.2021 07:20 Vifor Pharma meldet verschiedene Änderungen in der Konzernleitung
27.09.2021 08:52 Vifor-JV VFMCRP erhält Zulassung in Japan für Tavneos
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 105.65 -0.05 -0.05 115990
BATS Europe CHF 105.65 -0.15 -0.14 5505
CHI-X CHF 105.65 -0.15 -0.14 9885
Turquoise CHF 105.80 0.00 0.00 2382
Tradegate EUR 127.05 3.30 2.67 200
Nasdaq other OTC USD 127.00 2.50 2.01 44
Frankfurt EUR 122.65 -0.05 -0.04 -
München EUR 125.95 2.95 2.40 -
Düsseldorf EUR 122.80 2.35 1.95 -
Berlin EUR 122.80 2.40 1.99 -