12.04.2021 21:31:39
AGEAS/NV
51.04
EUR
-0.24
-0.47%
12.04.2021 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.32 0.12 0.23 74447
BATS Europe EUR 51.45 0.17 0.33 96359
Tradegate EUR 51.48 0.12 0.23 25
Frankfurt EUR 51.04 -0.24 -0.47 -
Nasdaq other OTC USD 60.14 18.64 44.92 64
CHI-X EUR 49.95 0.00 0.00 -
Hamburg EUR 51.04 0.54 1.07 -
Hannover EUR 51.04 0.54 1.07 -
München EUR 51.04 0.14 0.28 -
Düsseldorf EUR 51.08 0.00 0.00 -
Berlin EUR 51.04 0.54 1.07 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 51.04 Eröffnung 51.04
Diff. absolut -0.24 Tages-Hoch 51.04
Diff. % -0.47 % Tages-Tief 51.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.04.2021 51.28 Volatilität in % 34.86
Börse Frankfurt Letzter Handel 12.04.2021 / 08:16
Währung EUR Aktualisierungsstand 12.04.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.97% 51.9 42.0
1 Woche -0.27% 51.6 50.5
1 Monat 0.71% 51.9 48.6
3 Monate 11.04% 51.9 42.0
6 Monate 40.80% 51.9 32.5
1 Jahr 52.48% 51.9 29.1
3 Jahre 20.91% 54.5 25.2
Benchmark:
34.89
26.51
1.13
16.97
4.46
SMI
-16.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.89,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"67261705"},"2020":{"performance":-16.59,"chartHeight":24.305670240101,"year":2020,"ID_NOTATION":"67261705"},"2021":{"performance":16.97,"chartHeight":24.430256082982,"year":2021,"ID_NOTATION":"67261705"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.045
Börsenwert 9.95 Mrd. EUR
KGV 2020 7.18
Dividende 2020 2.71 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE