04.12.2021 23:27:47
FIVE BELOW
192.45
USD
-6.23
-3.14%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 192.45 -6.23 -3.14 750946
Tradegate EUR 171.00 -5.00 -2.84 51
Frankfurt EUR 169.00 -5.00 -2.87 -
München EUR 177.00 -4.00 -2.21 -
Berlin EUR 170.00 -5.00 -2.86 -
Düsseldorf EUR 171.00 3.00 1.79 -
Kursdaten
Kurs 192.45 Eröffnung 199.54
Diff. absolut -6.23 Tages-Hoch 201.43
Diff. % -3.14 % Tages-Tief 190.58
Geld 190.00 Vol. Geld 200
Brief 200.00 Vol. Brief 600
Volumen 750946 Umsatz 145129968.5541
Schlusskurs vom 02.12.2021 198.68 Volatilität in % 38.61
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.98% 237.9 164.3
1 Woche -6.00% 210.7 187.2
1 Monat -5.69% 221.0 187.2
3 Monate -0.57% 221.0 165.2
6 Monate 8.20% 237.9 165.2
1 Jahr 18.21% 237.9 153.3
3 Jahre 74.59% 237.9 47.5
27.46
26.51
35.8
1.13
9.98
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.46,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"67258484"},"2020":{"performance":35.8,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"67258484"},"2021":{"performance":9.98,"chartHeight":21.676340511618,"year":2021,"ID_NOTATION":"67258484"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 9.83 Mrd. EUR
KGV 2020 56.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIVE BELOW INC. REGI..
ISIN US33829M1018
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS