18.01.2022 04:52:26
SAREPTA THERAPEUTICS
61.54
EUR
-1.34
-2.13%
17.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.10 -1.29 -1.78 1218002
Tradegate EUR 62.10 -0.24 -0.39 -
Frankfurt EUR 61.52 -1.32 -2.10 -
München EUR 61.56 -1.40 -2.22 -
Berlin EUR 61.54 -1.34 -2.13 -
Düsseldorf EUR 61.44 -1.26 -2.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.54 Vol. Geld 60
Brief 62.64 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 62.88 Volatilität in % 46.86
Börse Berlin Letzter Handel 17.01.2022 / 08:08
Währung EUR Aktualisierungsstand 18.01.2022 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.15% 79.7 61.5
1 Woche -18.23% 66.9 61.5
1 Monat -19.39% 80.5 61.5
3 Monate -13.59% 80.5 61.5
6 Monate 6.88% 85.6 55.5
1 Jahr -16.76% 85.6 55.5
3 Jahre -40.54% 151.8 55.5
21.93
1.13
18.92
SMI
SMI
-42.21
SMI
-23.15
-2.72
2020
2021
2022
{"2020":{"performance":21.93,"chartHeight":24.179515620042,"year":2020,"ID_NOTATION":"67047219"},"2021":{"performance":-42.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"67047219"},"2022":{"performance":-23.15,"chartHeight":24.458199521052,"year":2022,"ID_NOTATION":"67047219"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.42 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SAREPTA THERAPEUTICS..
ISIN US8036071004
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS