23.07.2021 19:57:24
ERG SPA
25.44
EUR
0.80
3.25%
23.07.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 25.82 0.40 1.57 48477
BATS Europe EUR 25.29 0.00 0.00 2059
Tradegate EUR 25.52 0.96 3.91 -
Frankfurt EUR 25.04 0.86 3.56 -
Berlin EUR 25.44 0.96 3.92 -
CHI-X EUR 25.27 0.00 0.00 -
München EUR 25.44 0.80 3.25 -
Düsseldorf EUR 25.64 0.30 1.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 25.44 Eröffnung 25.44
Diff. absolut 0.80 Tages-Hoch 25.44
Diff. % 3.25 % Tages-Tief 25.44
Geld 25.56 Vol. Geld 200
Brief 26.04 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 24.64 Volatilität in % 27.28
Börse München Letzter Handel 23.07.2021 / 08:04
Währung EUR Aktualisierungsstand 23.07.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.30% 27.0 23.2
1 Woche -3.75% 25.2 24.6
1 Monat -3.07% 25.7 24.6
3 Monate 1.40% 26.6 23.5
6 Monate -5.95% 27.0 23.2
1 Jahr 17.00% 27.0 19.5
3 Jahre 26.81% 27.0 13.7
17.31
26.51
19.98
1.13
6.3
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.31,"chartHeight":23.014512237717,"year":2019,"ID_NOTATION":"67008403"},"2020":{"performance":19.98,"chartHeight":23.754610326578,"year":2020,"ID_NOTATION":"67008403"},"2021":{"performance":6.3,"chartHeight":17.799758779118,"year":2021,"ID_NOTATION":"67008403"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.010873279041,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.68 Mrd. EUR
KGV 2020 32.3
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
ERG S.P.A. AZIONI NO..
ISIN IT0001157020
Valor 714355
Symbol ERG1
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse DXE