22.09.2021 13:04:35
BEKAERT
42.8860
USD
-0.3640
-0.84%
20.07.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.14 0.78 2.21 4498
BATS Europe EUR 39.01 0.00 0.00 19860
Nasdaq other OTC USD 42.89 -0.36 -0.84 1500
Turquoise EUR 38.42 15.14 65.03 79
CHI-X EUR 41.34 0.00 0.00 -
Düsseldorf EUR 36.12 0.76 2.15 -
Berlin EUR 35.48 -0.76 -2.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.04.2021 43.25 Volatilität in % 30.82
Börse Nasdaq other OTC Letzter Handel 20.07.2021 / 15:41
Währung USD Aktualisierungsstand 22.09.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 43.2 42.9
1 Woche 0.00% - -
1 Monat 0.00% 42.9 42.9
3 Monate 0.00% 42.9 42.9
6 Monate 0.00% 43.2 42.9
1 Jahr 0.00% 43.2 42.9
3 Jahre 0.00% 43.2 24.7
26.51
1.13
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"66873530"},"2020":{"performance":0,"chartHeight":8.6692172774809,"year":2020,"ID_NOTATION":"66873530"},"2021":{"performance":0,"chartHeight":8.6692172774809,"year":2021,"ID_NOTATION":"66873530"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.455
Börsenwert 2.07 Mrd. EUR
KGV 2020 11.4
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol BK8N
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse DXE