26.01.2022 13:02:13
ELDORADO GOLD
9.35
USD
0.36
4.00%
25.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.35 0.36 4.00 2278066
Toronto Stock Exchange CAD 11.79 0.43 3.79 557048
Tradegate EUR 8.28 0.02 0.19 100
Frankfurt EUR 8.20 0.32 4.01 -
München EUR 8.21 0.21 2.65 -
Xetra EUR 8.10 -0.14 -1.67 810
Berlin EUR 8.21 0.33 4.13 -
Düsseldorf EUR 8.17 0.19 2.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.86 Vol. Geld 900
Brief 9.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 8.99 Volatilität in % 42.97
Börse NYSE Letzter Handel 25.01.2022 / 22:10
Währung USD Aktualisierungsstand 26.01.2022 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 10.0 8.7
1 Woche 1.19% 10.0 8.7
1 Monat -0.85% 10.0 8.7
3 Monate -5.75% 10.3 8.3
6 Monate 1.63% 10.3 7.5
1 Jahr -13.10% 13.6 7.5
3 Jahre 247.58% 14.5 2.7
62.62
1.13
18.92
SMI
SMI
-32.3
SMI
-7.22
2020
2021
2022
{"2020":{"performance":62.62,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6638324"},"2021":{"performance":-32.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"6638324"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"6638324"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 15.67
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS