23.05.2019 07:12:48
AKER BP (CHI-X)
271.90
NOK
-0.10
-0.04%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 271.90 -0.10 -0.04 97083
BATS Europe NOK 271.90 -0.05 -0.02 94918
Turquoise NOK 272.50 0.40 0.15 9108
Frankfurt EUR 27.53 0.10 0.36 -
Nasdaq other OTC USD 33.00 0.08 0.24 200
Berlin EUR 27.82 0.10 0.36 -
Oslo Stock Exchange NOK 271.60 0.40 0.15 391887
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 264.90 Vol. Geld 165
Brief 276.60 Vol. Brief 1338
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 272.00 Volatilität in % 37.21
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung NOK Aktualisierungsstand 23.05.2019 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.38% 319.2 212.4
1 Woche 3.50% 277.4 265.0
1 Monat -11.61% 318.2 252.0
3 Monate -8.64% 319.2 252.0
6 Monate 15.02% 319.2 212.4
1 Jahr -12.29% 354.8 212.4
3 Jahre 258.94% 354.8 73.8
31.11
13
7.26
SMI
24.38
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.11,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"66096172"},"2018":{"performance":7.26,"chartHeight":18.232504102448,"year":2018,"ID_NOTATION":"66096172"},"2019":{"performance":24.38,"chartHeight":24.381633175978,"year":2019,"ID_NOTATION":"66096172"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.95 Mrd. EUR
KGV 2018 18.75
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX