03.06.2020 21:47:11
AKER BP (CHI-X)
174.35
NOK
6.85
4.09%
03.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 174.30 6.70 4.00 728943
CHI-X NOK 174.35 6.85 4.09 369207
Turquoise NOK 174.50 7.45 4.46 120843
Tradegate EUR 16.32 0.42 2.64 1126
Nasdaq other OTC USD 17.12 0.72 4.39 200
Frankfurt EUR 16.16 1.58 10.87 173
NOK 231.80 0.00 0.00 -
Berlin EUR 16.00 0.44 2.83 -
Oslo Stock Exchange NOK 174.05 7.95 4.79 3516026
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 174.35 Eröffnung 171.90
Diff. absolut 6.85 Tages-Hoch 179.80
Diff. % 4.09 % Tages-Tief 170.70
Geld 174.25 Vol. Geld 100
Brief 174.70 Vol. Brief 100
Volumen 369207 Umsatz 64538101.675
Schlusskurs vom 02.06.2020 167.50 Volatilität in % 64.29
Börse CHI-X Letzter Handel 03.06.2020 / 17:30
Währung NOK Aktualisierungsstand 03.06.2020 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.48% 297.9 89.5
1 Woche 0.84% 179.8 155.2
1 Monat 2.35% 179.8 153.1
3 Monate -24.62% 236.8 89.5
6 Monate -29.24% 297.9 89.5
1 Jahr -26.22% 297.9 89.5
3 Jahre 26.80% 354.8 89.5
7.26
SMI
32.89
26.51
SMI
-10.68
SMI
-39.48
-4.08
2018
2019
2020
{"2018":{"performance":7.26,"chartHeight":16.365960168965,"year":2018,"ID_NOTATION":"66096172"},"2019":{"performance":32.89,"chartHeight":22,"year":2019,"ID_NOTATION":"66096172"},"2020":{"performance":-39.48,"chartHeight":22,"year":2020,"ID_NOTATION":"66096172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.2 Mrd. EUR
KGV 2019 75.94
Dividende 2019 1.14 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE