15.10.2019 21:57:35
Formulafirst I
28.80
CHF
0.60
2.13%
15.10.2019 17:35
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 28.80 Eröffnung 28.80
Diff. absolut 0.60 Tages-Hoch 28.80
Diff. % 2.13 % Tages-Tief 28.80
Geld 28.80 Vol. Geld 5000
Brief 29.20 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 14.10.2019 28.20 Volatilität in % 14.25
Börse SIX Swiss Exchange Letzter Handel 15.10.2019 / 17:35
Währung CHF Aktualisierungsstand 15.10.2019 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.77% 30.4 26.2
1 Woche 3.60% 28.8 28.0
1 Monat -0.69% 28.8 27.8
3 Monate -2.70% 29.4 27.6
6 Monate -0.69% 30.4 27.6
1 Jahr -3.36% 30.4 26.0
3 Jahre 1.05% 34.0 26.0
13.01
13
SMI
10.77
19.21
SMI
-20.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.01,"chartHeight":20.031378510654,"year":2017,"ID_NOTATION":"6599294"},"2018":{"performance":-20.61,"chartHeight":22.238624786777,"year":2018,"ID_NOTATION":"6599294"},"2019":{"performance":10.77,"chartHeight":19.124824377064,"year":2019,"ID_NOTATION":"6599294"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
mehr Kennzahlen
Stammdaten
Formulafirst I
ISIN VGG3637V1094
Valor 1462983
Symbol FFI
Währung CHF
Branche -
Sektor -
Land Britische Jungfernin..
Heimatbörse SWX
Nachrichten von AWP von Formulafirst I
Datum Zeit Titel
25.03.2019 18:55 Formulafirst erzielt wegen schwachem Börsenjahr Verlust - NAV sinkt um über 20%
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 28.80 0.60 2.13 -
Turquoise CHF - 0.00 0.00 -
Frankfurt EUR 24.60 -0.20 -0.81 -