13.12.2019 12:16:35
BANK OF GEORGIA (CHI-X)
1596.00
GBp
43.00
2.77%
13.12.2019 11:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1594.00 42.00 2.71 10145
CHI-X GBp 1596.00 43.00 2.77 3035
Turquoise GBp 1593.00 43.00 2.77 2768
Nasdaq other OTC USD 19.16 -0.84 -4.20 608
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BANKS
FTSE 350 INDEX - BANKS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM BANKS INDEX (PRICE) (EUR)
STXE TM BANKS INDEX (PRICE) (USD)
STXE TM BANKS INDEX (RETURN) (EUR)
STXE TM BANKS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 1596.00 Eröffnung 1600.00
Diff. absolut 43.00 Tages-Hoch 1644.00
Diff. % 2.77 % Tages-Tief 1588.00
Geld 1589.00 Vol. Geld 20
Brief 1599.00 Vol. Brief 165
Volumen 3035 Umsatz 4869803
Schlusskurs vom 12.12.2019 1553.00 Volatilität in % 28.92
Börse CHI-X Letzter Handel 13.12.2019 / 11:54
Währung GBp Aktualisierungsstand 13.12.2019 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.67% 1775.0 1227.5
1 Woche 2.51% 1563.0 1505.0
1 Monat 3.67% 1563.0 1389.0
3 Monate 16.68% 1563.0 1227.5
6 Monate -4.25% 1660.0 1227.5
1 Jahr 13.21% 1775.0 1227.5
3 Jahre -22.91% 2428.8 1227.5
19.29
13
SMI
12.67
23.99
SMI
-38.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.29,"chartHeight":20.818561041127,"year":2017,"ID_NOTATION":"65788624"},"2018":{"performance":-38.35,"chartHeight":22,"year":2018,"ID_NOTATION":"65788624"},"2019":{"performance":12.67,"chartHeight":18.903255445839,"year":2019,"ID_NOTATION":"65788624"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANK OF GEORGIA GROU..
ISIN GB00BF4HYT85
Valor -
Symbol -
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE