22.10.2021 22:03:20
PROSEGUR - CÍA DE SEGURIDAD
5.80
USD
-2.3803
-29.10%
17.09.2018 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.59 -0.02 -0.77 353777
BATS Europe EUR 2.75 0.00 0.00 227106
EUR 2.59 -0.01 -0.46 355136
Frankfurt EUR 2.58 0.06 2.54 -
Tradegate EUR 2.61 0.01 0.31 360
Düsseldorf EUR 2.57 -0.01 -0.39 -
Turquoise EUR 2.65 -2.12 -44.43 3828
München EUR 2.58 0.02 0.86 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.59 -0.01 -0.23 -
CHI-X EUR 2.59 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.02.2018 8.1803 Volatilität in % 32.80
Börse Nasdaq other OTC Letzter Handel 17.09.2018 / 20:31
Währung USD Aktualisierungsstand 22.10.2021 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.80% 8.2 5.8
1 Woche 0.00% 5.8 5.8
1 Monat 0.00% 5.8 5.8
3 Monate 0.00% 5.8 5.8
6 Monate -29.10% 5.8 5.8
1 Jahr -9.80% 8.2 5.8
3 Jahre 0.00% 8.2 4.2
12.64
26.51
1.13
-9.8
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":-9.8,"chartHeight":20.399315454938,"year":2021,"ID_NOTATION":"65344066"},"2019":{"ID_NOTATION":"65344066"},"2020":{"ID_NOTATION":"65344066"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE