25.10.2020 23:09:12
NEWMONT
50.93
EUR
-0.15
-0.29%
23.10.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.47 -0.07 -0.12 3243331
Toronto Stock Exchange CAD 79.31 -0.16 -0.20 49713
Tradegate EUR 50.98 -0.24 -0.47 4350
Xetra EUR 51.04 0.22 0.43 4565
Frankfurt EUR 50.45 -0.95 -1.85 1118
Hamburg EUR 51.00 -0.57 -1.11 100
München EUR 51.57 -0.40 -0.77 -
Berlin EUR 51.06 -0.08 -0.16 -
Düsseldorf EUR 50.93 -0.15 -0.29 -
Hannover EUR 51.11 -0.43 -0.83 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 50.93 Eröffnung 51.08
Diff. absolut -0.15 Tages-Hoch 51.17
Diff. % -0.29 % Tages-Tief 50.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2020 51.08 Volatilität in % 44.44
Börse Düsseldorf Letzter Handel 23.10.2020 / 19:50
Währung EUR Aktualisierungsstand 25.10.2020 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.67% 64.4 31.6
1 Woche -4.84% 53.7 50.8
1 Monat -2.25% 54.3 50.8
3 Monate -9.87% 60.0 50.8
6 Monate -12.28% 64.4 46.8
1 Jahr 49.11% 64.4 31.6
3 Jahre 59.28% 64.4 25.1
SMI
26.2
26.51
33.67
SMI
-2.17
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-2.17,"chartHeight":10.863343728986,"year":2018,"ID_NOTATION":"6517715"},"2019":{"performance":26.2,"chartHeight":22,"year":2019,"ID_NOTATION":"6517715"},"2020":{"performance":33.67,"chartHeight":22,"year":2020,"ID_NOTATION":"6517715"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 41.11 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS