15.07.2020 13:43:33
BARRICK GOLD CO.
23.64
EUR
0.14
0.60%
15.07.2020 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.05 0.92 3.52 12752353
Toronto Stock Exchange CAD 36.83 1.26 3.54 4098842
Tradegate EUR 23.58 -0.15 -0.63 18228
Xetra EUR 23.67 0.07 0.30 8420
Frankfurt EUR 23.62 0.17 0.70 7309
München EUR 23.62 0.09 0.38 170
Hamburg EUR 23.59 0.65 2.83 564
Berlin EUR 23.46 0.46 2.00 -
Hannover EUR 23.55 0.51 2.21 -
Düsseldorf EUR 23.64 0.14 0.60 -
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Kursdaten
Kurs 23.64 Eröffnung 23.4150
Diff. absolut 0.14 Tages-Hoch 23.64
Diff. % 0.60 % Tages-Tief 23.4150
Geld 23.51 Vol. Geld 1020
Brief 23.6850 Vol. Brief 1020
Volumen 0 Umsatz 0
Schlusskurs vom 14.07.2020 23.50 Volatilität in % 45.72
Börse Düsseldorf Letzter Handel 15.07.2020 / 11:30
Währung EUR Aktualisierungsstand 15.07.2020 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.08% 26.5 11.7
1 Woche -1.92% 24.6 23.1
1 Monat 10.17% 24.6 20.6
3 Monate 4.14% 26.5 19.7
6 Monate 50.64% 26.5 11.7
1 Jahr 62.07% 26.5 11.7
3 Jahre 70.17% 26.5 8.3
SMI
38.1
26.51
44.08
SMI
-2.85
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-2.85,"chartHeight":12.105396444345,"year":2018,"ID_NOTATION":"6517479"},"2019":{"performance":38.1,"chartHeight":22,"year":2019,"ID_NOTATION":"6517479"},"2020":{"performance":44.08,"chartHeight":22,"year":2020,"ID_NOTATION":"6517479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.52 Mrd. EUR
KGV 2019 8.4
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS