05.04.2020 19:07:01
THE MEET GROUP
5.92
USD
0.04
0.68%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.92 0.04 0.68 5262207
Tradegate EUR 5.47 0.04 0.77 -
Frankfurt EUR 5.45 0.22 4.28 -
München EUR 5.29 0.04 0.80 -
Berlin EUR 5.26 0.03 0.57 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.92 Eröffnung 5.88
Diff. absolut 0.04 Tages-Hoch 5.9601
Diff. % 0.68 % Tages-Tief 5.84
Geld 5.80 Vol. Geld 5000
Brief 6.00 Vol. Brief 300
Volumen 5262207 Umsatz 31072716.663001
Schlusskurs vom 02.04.2020 5.88 Volatilität in % 62.32
Börse Nasdaq Letzter Handel 03.04.2020 / 22:00
Währung USD Aktualisierungsstand 05.04.2020 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.16% 7.0 4.3
1 Woche 5.71% 6.0 5.5
1 Monat 6.86% 7.0 4.3
3 Monate 16.08% 7.0 4.3
6 Monate 48.00% 7.0 3.9
1 Jahr 14.29% 7.0 3.0
3 Jahre 3.14% 7.0 1.8
64.77
SMI
8.21
26.51
18.16
SMI
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":64.77,"chartHeight":22,"year":2018,"ID_NOTATION":"65096246"},"2019":{"performance":8.21,"chartHeight":16.926281686788,"year":2019,"ID_NOTATION":"65096246"},"2020":{"performance":18.16,"chartHeight":20.543508495945,"year":2020,"ID_NOTATION":"65096246"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 33.4
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEET GROUP INC., THE..
ISIN US58513U1016
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS