18.02.2020 17:00:45
BC Vaudoise N
841.00
CHF
-1.00
-0.12%
18.02.2020 16:45
 
Kursdaten
Kurs 841.00 Eröffnung 842.00
Diff. absolut -1.00 Tages-Hoch 843.00
Diff. % -0.12 % Tages-Tief 839.00
Geld 841.00 Vol. Geld 25
Brief 842.00 Vol. Brief 33
Volumen 1883 Umsatz 1583932.5
Schlusskurs vom 17.02.2020 842.00 Volatilität in % 11.95
Börse SIX Swiss Exchange Letzter Handel 18.02.2020 / 16:45
Währung CHF Aktualisierungsstand 18.02.2020 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.58% 843.0 782.0
1 Woche 1.57% 843.0 825.0
1 Monat 3.06% 843.0 802.0
3 Monate 9.92% 843.0 762.0
6 Monate 16.14% 843.0 717.0
1 Jahr 8.09% 843.0 708.0
3 Jahre 23.28% 843.0 678.0
0.27
SMI
7.92
26.51
6.58
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.27,"chartHeight":11.780230561149,"year":2018,"ID_NOTATION":"6490797"},"2019":{"performance":7.92,"chartHeight":26.927074895752,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":6.58,"chartHeight":25.570364069139,"year":2020,"ID_NOTATION":"6490797"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.169 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Vaudoise N
Datum Zeit Titel
22.08.2019 07:07 Waadtländer Kantonalbank steigert operativen Erfolg im Halbjahr
06.05.2019 13:41 Wdh: ZKB-Tochter Swisscanto geht Kooperation mit Waadtländer Kantonalbank ein
21.02.2019 06:47 BCV steigert Gewinn 2018 auch dank Immobilienverkauf und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 841.00 -1.00 -0.12 1883
Turquoise CHF 759.00 7.00 0.93 17
Frankfurt EUR 683.00 6.00 0.89 -
Nasdaq other OTC USD 809.00 57.26 7.62 2
Berlin EUR 685.00 9.00 1.33 -