Finanz und Wirtschaft

Kurs	73.00	Eröffnung	72.20
Diff. absolut	0.80	Tages-Hoch	73.00
Diff. %	1.11 %	Tages-Tief	71.80
Geld	73.00	Vol. Geld	2115
Brief	73.10	Vol. Brief	1381
Volumen	86466	Umsatz	6280764.5
Schlusskurs vom 03.12.2021	72.20	Volatilität in %	18.37
Börse	SIX Swiss Exchange	Letzter Handel	06.12.2021 / 17:31
Währung	CHF	Aktualisierungsstand	06.12.2021 / 22:06

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	-25.03%	101.6	68.7
1 Woche	2.41%	75.7	69.8
1 Monat	-3.22%	75.7	69.8
3 Monate	-7.08%	78.1	68.7
6 Monate	-13.74%	84.8	68.7
1 Jahr	-22.70%	101.6	68.7
3 Jahre	-5.12%	101.6	67.5

7.92 26.51	20.98 1.13	13.75
SMI	SMI	-25.03 SMI
2019	2020	2021

{"2019":{"performance":7.92,"chartHeight":19.723368528375,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":20.98,"chartHeight":24.946247580799,"year":2020,"ID_NOTATION":"6490797"},"2021":{"performance":-25.03,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"6490797"}}

{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	1.909
Börsenwert	6.244 Mrd. CHF
mehr Kennzahlen

Stammdaten

BC Vaudoise N

ISIN	CH0531751755
Valor	53175175
Symbol	BCVN
Währung	CHF
Branche	Banken
Sektor	Finanzsektor
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von BC Vaudoise N

Datum	Zeit	Titel
29.09.2021	12:53	Waadtländer Kantonalbank wird für Lohngleichheit zertifiziert
19.08.2021	07:02	Waadtländer Kantonalbank erzielt im Halbjahr höheren Konzerngewinn
06.08.2021	20:30	Steuerverwaltung blockiert laut Bericht rund 900 Mio Fr. zu "Cum-Ex"-Geschäften
18.02.2021	06:54	Waadtländer Kantonalbank mit Gewinnrückgang im Corona-Jahr
04.02.2021	18:45	BCV portiert SBB-Vize Pierre-Alain Urech für den Verwaltungsrat
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	73.00	0.80	1.11	86466
BATS Europe	CHF	73.05	0.95	1.32	15457
CHI-X	CHF	73.10	1.00	1.39	8801
Turquoise	CHF	73.10	1.00	1.39	1302
Berlin	EUR	83.40	-1.30	-1.53	-
Frankfurt	EUR	68.30	0.60	0.89	-
Nasdaq other OTC	USD	80.85	0.00	0.00	17