08.03.2021 07:47:32
BC Vaudoise N
93.80
CHF
-1.20
-1.26%
05.03.2021 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.00 Vol. Geld 300
Brief 99.00 Vol. Brief 660
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 95.00 Volatilität in % 23.69
Börse SIX Swiss Exchange Letzter Handel 05.03.2021 / 17:31
Währung CHF Aktualisierungsstand 08.03.2021 / 07:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.60% 101.6 92.1
1 Woche -1.68% 96.5 93.7
1 Monat -4.87% 101.6 93.7
3 Monate 0.86% 101.6 92.1
6 Monate -2.09% 101.6 85.8
1 Jahr 15.80% 101.6 67.5
3 Jahre 18.43% 101.6 67.5
7.92
26.51
20.98
1.13
SMI
SMI
SMI
-2.6
-0.89
2019
2020
2021
{"2019":{"performance":7.92,"chartHeight":40.574636733719,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":20.98,"chartHeight":51.319070168169,"year":2020,"ID_NOTATION":"6490797"},"2021":{"performance":-2.6,"chartHeight":28.289405425985,"year":2021,"ID_NOTATION":"6490797"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.055 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.80 -1.20 -1.26 79927
BATS Europe CHF 94.00 -1.20 -1.26 5506
CHI-X CHF 94.10 -1.30 -1.36 5408
Turquoise CHF 94.10 -1.10 -1.16 1878
Nasdaq other OTC USD 107.00 1.80 1.71 60
Berlin EUR 83.40 -1.30 -1.53 -
Frankfurt EUR 68.30 0.60 0.89 -