06.12.2021 22:06:15
BC Vaudoise N
73.00
CHF
0.80
1.11%
06.12.2021 17:31
 
Chart
Kursdaten
Kurs 73.00 Eröffnung 72.20
Diff. absolut 0.80 Tages-Hoch 73.00
Diff. % 1.11 % Tages-Tief 71.80
Geld 73.00 Vol. Geld 2115
Brief 73.10 Vol. Brief 1381
Volumen 86466 Umsatz 6280764.5
Schlusskurs vom 03.12.2021 72.20 Volatilität in % 18.37
Börse SIX Swiss Exchange Letzter Handel 06.12.2021 / 17:31
Währung CHF Aktualisierungsstand 06.12.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.03% 101.6 68.7
1 Woche 2.41% 75.7 69.8
1 Monat -3.22% 75.7 69.8
3 Monate -7.08% 78.1 68.7
6 Monate -13.74% 84.8 68.7
1 Jahr -22.70% 101.6 68.7
3 Jahre -5.12% 101.6 67.5
7.92
26.51
20.98
1.13
13.75
SMI
SMI
-25.03
SMI
2019
2020
2021
{"2019":{"performance":7.92,"chartHeight":19.723368528375,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":20.98,"chartHeight":24.946247580799,"year":2020,"ID_NOTATION":"6490797"},"2021":{"performance":-25.03,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"6490797"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.909
Börsenwert 6.244 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0531751755
Valor 53175175
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.00 0.80 1.11 86466
BATS Europe CHF 73.05 0.95 1.32 15457
CHI-X CHF 73.10 1.00 1.39 8801
Turquoise CHF 73.10 1.00 1.39 1302
Berlin EUR 83.40 -1.30 -1.53 -
Frankfurt EUR 68.30 0.60 0.89 -
Nasdaq other OTC USD 80.85 0.00 0.00 17