29.03.2020 05:18:38
BC Vaudoise N
773.00
CHF
-28.00
-3.50%
27.03.2020 17:30
 
Chart
Kursdaten
Kurs 773.00 Eröffnung 794.00
Diff. absolut -28.00 Tages-Hoch 794.00
Diff. % -3.50 % Tages-Tief 758.00
Geld 773.00 Vol. Geld 27
Brief 774.00 Vol. Brief 82
Volumen 9590 Umsatz 7435471.5
Schlusskurs vom 26.03.2020 801.00 Volatilität in % 20.41
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 05:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.15% 843.0 675.0
1 Woche 7.96% 801.0 689.0
1 Monat -5.27% 839.0 675.0
3 Monate -2.52% 843.0 675.0
6 Monate 1.05% 843.0 675.0
1 Jahr -2.89% 843.0 675.0
3 Jahre 13.18% 843.0 675.0
0.27
SMI
7.92
26.51
SMI
-10.68
SMI
-2.15
-15.26
2018
2019
2020
{"2018":{"performance":0.27,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"6490797"},"2019":{"performance":7.92,"chartHeight":16.762423695969,"year":2019,"ID_NOTATION":"6490797"},"2020":{"performance":-2.15,"chartHeight":10.821154018424,"year":2020,"ID_NOTATION":"6490797"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.632 Mrd. CHF
mehr Kennzahlen
Stammdaten
BC Vaudoise N
ISIN CH0015251710
Valor 1525171
Symbol BCVN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BC Vaudoise N
Datum Zeit Titel
19.03.2020 21:56 Waadtländer Kantonalbank unterstützt KMU
27.02.2020 07:00 Waadtländer Kantonalbank legt im Jahr 2019 zu
22.08.2019 07:07 Waadtländer Kantonalbank steigert operativen Erfolg im Halbjahr
06.05.2019 13:41 Wdh: ZKB-Tochter Swisscanto geht Kooperation mit Waadtländer Kantonalbank ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 773.00 -28.00 -3.50 9590
Turquoise CHF 759.00 7.00 0.93 17
Frankfurt EUR 683.00 6.00 0.89 -
Nasdaq other OTC USD 809.00 57.26 7.62 2
Berlin EUR 685.00 9.00 1.33 -