22.10.2020 14:27:13
CME GROUP
164.59
USD
1.47
0.90%
21.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.59 1.47 0.90 2142133
Tradegate EUR 137.66 -1.12 -0.81 15
Frankfurt EUR 136.26 -0.76 -0.55 82
München EUR 137.24 0.06 0.04 -
Düsseldorf EUR 137.58 -0.08 -0.06 -
Berlin EUR 137.38 0.16 0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 162.36 Vol. Geld 100
Brief 166.84 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 163.12 Volatilität in % 47.50
Börse Nasdaq Letzter Handel 21.10.2020 / 22:00
Währung USD Aktualisierungsstand 22.10.2020 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.00% 225.4 131.8
1 Woche -1.27% 169.5 162.2
1 Monat -1.85% 172.4 161.6
3 Monate -2.16% 178.2 161.6
6 Monate -7.54% 193.9 161.1
1 Jahr -20.13% 225.4 131.8
3 Jahre 21.80% 225.4 131.8
28.74
SMI
7.65
26.51
SMI
-10.68
SMI
-18
-5.91
2018
2019
2020
{"2018":{"performance":28.74,"chartHeight":22,"year":2018,"ID_NOTATION":"6487848"},"2019":{"performance":7.65,"chartHeight":16.604380470684,"year":2019,"ID_NOTATION":"6487848"},"2020":{"performance":-18,"chartHeight":20.503185611666,"year":2020,"ID_NOTATION":"6487848"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.71 Mrd. EUR
KGV 2019 33.96
Dividende 2019 5.31 EUR
mehr Kennzahlen
Stammdaten
CME GROUP INC. REGIS..
ISIN US12572Q1058
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS