15.01.2021 18:30:23
WIRECARD
0.60
EUR
-0.4880
-44.85%
07.01.2021 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 0.60 -0.49 -44.85 27626474
Tradegate EUR 0.50 -0.00 -0.81 1715205
Frankfurt EUR 0.50 0.00 0.00 825512
EUR 0.67 0.00 0.00 -
BATS Europe EUR 0.69 0.00 0.00 -
CHI-X EUR 0.69 0.00 0.00 -
Turquoise EUR 0.68 0.27 66.09 7882
Nasdaq other OTC USD 0.67 0.05 8.92 4908
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
München EUR 0.48 -0.00 -0.27 4117
Berlin EUR 0.50 0.03 6.59 19511
Hamburg EUR 0.48 0.01 1.43 15392
Düsseldorf EUR 0.50 0.02 4.19 909
Hannover EUR 0.48 0.01 1.49 315
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.01.2021 1.0880 Volatilität in % 285.84
Börse Xetra Letzter Handel 07.01.2021 / 17:42
Währung EUR Aktualisierungsstand 15.01.2021 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 92.93% 1.8 0.3
1 Woche 92.93% 1.8 0.3
1 Monat 13.70% 1.8 0.3
3 Monate -14.15% 1.8 0.3
6 Monate -80.94% 3.2 0.3
1 Jahr -99.46% 145.6 0.3
3 Jahre -99.40% 199.0 0.3
26.51
1.13
92.93
1.38
-19.17
SMI
-99.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.17,"chartHeight":43.883064901783,"year":2019,"ID_NOTATION":"6452423"},"2020":{"performance":-99.72,"chartHeight":46.436820874823,"year":2020,"ID_NOTATION":"6452423"},"2021":{"performance":92.93,"chartHeight":46.436820874823,"year":2021,"ID_NOTATION":"6452423"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 0.06
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER