05.06.2020 14:17:05
WIRECARD
94.46
EUR
-1.19
-1.24%
05.06.2020 14:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.46 -1.19 -1.24 1874496
Tradegate EUR 94.68 -0.27 -0.28 521420
BATS Europe EUR 94.58 -1.14 -1.19 67407
CHI-X EUR 94.53 -1.15 -1.20 189302
Turquoise EUR 94.56 -1.10 -1.15 80605
Frankfurt EUR 94.68 -0.83 -0.87 19508
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
München EUR 94.19 -1.35 -1.41 911
Hamburg EUR 94.58 -0.92 -0.96 592
Berlin EUR 94.40 -0.87 -0.91 171
Düsseldorf EUR 94.69 -0.52 -0.55 476
Nasdaq other OTC USD 107.25 1.50 1.42 726
Hannover EUR 94.06 -1.44 -1.51 567
EUR 93.75 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 94.46 Eröffnung 96.25
Diff. absolut -1.19 Tages-Hoch 97.44
Diff. % -1.24 % Tages-Tief 92.21
Geld 94.43 Vol. Geld 70
Brief 94.46 Vol. Brief 50
Volumen 1874496 Umsatz 179005217.52
Schlusskurs vom 04.06.2020 95.65 Volatilität in % 61.49
Börse Xetra Letzter Handel 05.06.2020 / 14:02
Währung EUR Aktualisierungsstand 05.06.2020 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.02% 145.6 72.0
1 Woche 1.79% 97.7 90.5
1 Monat 8.29% 97.7 72.0
3 Monate -19.28% 140.9 72.0
6 Monate -18.94% 145.6 72.0
1 Jahr -34.10% 159.8 72.0
3 Jahre 58.54% 199.0 55.2
42.21
SMI
26.51
SMI
-10.68
-19.17
SMI
-11.02
-5.1
2018
2019
2020
{"2018":{"performance":42.21,"chartHeight":22,"year":2018,"ID_NOTATION":"6452423"},"2019":{"performance":-19.17,"chartHeight":20.790127524916,"year":2019,"ID_NOTATION":"6452423"},"2020":{"performance":-11.02,"chartHeight":18.267515027881,"year":2020,"ID_NOTATION":"6452423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.67 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER