22.01.2022 03:29:35
SECURITAS B
10.85
EUR
-0.3050
-2.73%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 114.05 -2.65 -2.27 461073
BATS Europe SEK 117.20 0.00 0.00 89548
Tradegate EUR 10.85 -0.30 -2.73 2103
CHI-X SEK 114.03 -2.58 -2.21 146
Turquoise SEK 117.08 -5.67 -4.62 455
Nasdaq other OTC USD 13.00 -0.78 -5.63 401
Düsseldorf EUR 10.89 -0.34 -3.07 -
Frankfurt EUR 11.13 -0.13 -1.15 -
Berlin EUR 11.14 -0.12 -1.11 -
München EUR 11.21 -0.12 -1.06 -
Kursdaten
Kurs 10.85 Eröffnung 11.19
Diff. absolut -0.3050 Tages-Hoch 11.19
Diff. % -2.73 % Tages-Tief 10.8750
Geld 10.85 Vol. Geld 500
Brief 10.8550 Vol. Brief 500
Volumen 2103 Umsatz 23115.93
Schlusskurs vom 20.01.2022 11.1550 Volatilität in % 21.66
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.82% 12.5 10.9
1 Woche -10.27% 12.1 10.9
1 Monat -7.17% 12.5 10.9
3 Monate -25.89% 15.1 10.9
6 Monate -20.79% 15.2 10.9
1 Jahr -16.35% 15.2 10.9
3 Jahre -23.31% 16.0 8.3
1.13
18.92
SMI
-14.64
SMI
-8.31
SMI
-10.82
-4.04
2020
2021
2022
{"2020":{"performance":-14.64,"chartHeight":22.099403900706,"year":2020,"ID_NOTATION":"63926614"},"2021":{"performance":-8.31,"chartHeight":19.184361656946,"year":2021,"ID_NOTATION":"63926614"},"2022":{"performance":-10.82,"chartHeight":20.542986732719,"year":2022,"ID_NOTATION":"63926614"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.93 Mrd. EUR
KGV 2021 14.66
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE