28.11.2020 00:18:41
NORDIC SEMICONDUCTOR
126.50
NOK
4.10
3.35%
27.11.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 126.30 3.70 3.02 117784
CHI-X NOK 126.20 3.60 2.94 70884
Turquoise NOK 126.25 3.65 2.98 11895
Tradegate EUR 12.35 0.75 6.47 3017
Frankfurt EUR 12.23 0.56 4.80 1220
Nasdaq other OTC USD 13.50 0.07 0.52 1415
Düsseldorf EUR 11.57 0.16 1.40 -
Berlin EUR 11.81 0.28 2.43 80
NOK 126.10 4.80 3.96 200
Oslo Stock Exchange NOK 126.50 4.10 3.35 573592
Kursdaten
Kurs 126.50 Eröffnung 122.90
Diff. absolut 4.10 Tages-Hoch 126.50
Diff. % 3.35 % Tages-Tief 122.20
Geld 126.40 Vol. Geld 193
Brief 126.50 Vol. Brief 13985
Volumen 573592 Umsatz 52959108.2
Schlusskurs vom 26.11.2020 122.40 Volatilität in % 50.98
Börse Oslo Stock Exchange Letzter Handel 27.11.2020 / 16:25
Währung NOK Aktualisierungsstand 28.11.2020 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 127.11% 126.5 31.5
1 Woche 4.37% 126.5 117.5
1 Monat 26.50% 126.5 93.8
3 Monate 39.32% 126.5 86.1
6 Monate 97.66% 126.5 61.0
1 Jahr 134.04% 126.5 31.5
3 Jahre 215.46% 126.5 25.7
SMI
92.07
26.51
127.11
SMI
-31.19
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-31.19,"chartHeight":22,"year":2018,"ID_NOTATION":"63867"},"2019":{"performance":92.07,"chartHeight":22,"year":2019,"ID_NOTATION":"63867"},"2020":{"performance":127.11,"chartHeight":22,"year":2020,"ID_NOTATION":"63867"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2019 153.01
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse BTE