09.07.2020 16:41:19
MOWI
170.85
NOK
-6.70
-3.77%
09.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 171.70 -6.00 -3.38 251894
CHI-X NOK 171.70 -6.00 -3.38 377960
Turquoise NOK 185.65 -0.17 -0.09 37264
Tradegate EUR 16.14 -0.49 -2.95 46515
Frankfurt EUR 16.21 -0.28 -1.67 7604
München EUR 16.25 -0.27 -1.65 830
Nasdaq other OTC USD 19.06 0.05 0.26 160
Berlin EUR 16.37 -0.23 -1.39 190
Düsseldorf EUR 16.11 -0.51 -3.04 -
NOK 185.80 0.00 0.00 -
Oslo Stock Exchange NOK 170.85 -6.70 -3.77 2153104
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 170.85 Eröffnung 176.30
Diff. absolut -6.70 Tages-Hoch 176.70
Diff. % -3.77 % Tages-Tief 170.85
Geld 170.85 Vol. Geld 18356
Brief 171.15 Vol. Brief 15500
Volumen 2153104 Umsatz 357451638.225
Schlusskurs vom 08.07.2020 177.55 Volatilität in % 34.36
Börse Oslo Stock Exchange Letzter Handel 09.07.2020 / 16:25
Währung NOK Aktualisierungsstand 09.07.2020 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.20% 232.6 151.8
1 Woche -1.88% 181.3 176.0
1 Monat -9.09% 197.6 169.0
3 Monate 3.23% 197.6 166.6
6 Monate -21.68% 232.1 151.8
1 Jahr -17.19% 236.3 151.8
3 Jahre 26.73% 236.3 129.2
31.25
SMI
24.06
26.51
SMI
-10.68
SMI
-22.2
-4.13
2018
2019
2020
{"2018":{"performance":31.25,"chartHeight":22,"year":2018,"ID_NOTATION":"63865"},"2019":{"performance":24.06,"chartHeight":21.82537329574,"year":2019,"ID_NOTATION":"63865"},"2020":{"performance":-22.2,"chartHeight":21.458768022552,"year":2020,"ID_NOTATION":"63865"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.866
Börsenwert 8.56 Mrd. EUR
KGV 2019 23.27
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE