12.12.2019 11:28:58
Swiss Life N
490.20
CHF
0.00
0.00%
12.12.2019 11:12
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS44383313UBS AG Call 18.12.20 Sw.life 440
VT46976661Vontobel Financial 3.56% Rvcv 25 / 05 / 20 Chf1000
BAER49913399Bk Julius Baer(gg) 6.0026% Snr 23 / 11 / 2020 Chf
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 490.20 Eröffnung 491.10
Diff. absolut 0.00 Tages-Hoch 491.80
Diff. % 0.00 % Tages-Tief 489.20
Geld 490.10 Vol. Geld 356
Brief 490.30 Vol. Brief 98
Volumen 19799 Umsatz 9702996.55
Schlusskurs vom 11.12.2019 490.20 Volatilität in % 14.29
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 11:12
Währung CHF Aktualisierungsstand 12.12.2019 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.48% 508.4 375.6
1 Woche -0.39% 498.5 486.6
1 Monat -2.00% 501.0 485.8
3 Monate -0.89% 508.4 458.0
6 Monate 3.90% 508.4 451.0
1 Jahr 28.90% 508.4 365.4
3 Jahre 71.10% 508.4 282.5
Benchmark:
18.68
13
9.17
SMI
29.48
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.68,"chartHeight":20.757245071176,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":9.17,"chartHeight":17.501907020997,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":29.48,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"6365239"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.298
Börsenwert 16.51 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
06.12.2019 07:09 Swiss Life schliesst Aktienrückkaufprogramm ab
03.12.2019 08:34 Swiss Life verschafft zwei Anlagegruppen mit Immobilien frisches Kapital
27.11.2019 08:06 Swiss Life-Immobilienfonds steigert Wert des Portfolios markant
25.11.2019 17:00 Zürcher Manor-Streit: Oscar Weber kam Pflicht laut Bundesgericht nicht nach
25.11.2019 12:30 Zürcher Manor-Streit: Oscar Weber kam laut Bundesgericht Pflicht nicht nach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 490.20 0.00 0.00 19799
Turquoise CHF 482.60 2.40 0.50 2897
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Nasdaq other OTC USD 500.50 4.00 0.81 17
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -