14.10.2019 00:19:53
Swiss Life N
482.10
CHF
11.50
2.44%
11.10.2019 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS48037717UBS AG Call 20.03.20 Sw.life 520
VT46976661Vontobel Financial 3.56% Bds 25 / 05 / 2020 Chf
BAER38464321Bk Julius Baer(gg) 8.3% Rvcv 14 / 12 / 2020 Chf
Indexzugehörigkeit
Name
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
Kursdaten
Kurs 482.10 Eröffnung 470.90
Diff. absolut 11.50 Tages-Hoch 483.00
Diff. % 2.44 % Tages-Tief 470.90
Geld 481.50 Vol. Geld 178
Brief 482.10 Vol. Brief 405
Volumen 155041 Umsatz 74456212.75
Schlusskurs vom 10.10.2019 470.60 Volatilität in % 15.99
Börse SIX Swiss Exchange Letzter Handel 11.10.2019 / 17:30
Währung CHF Aktualisierungsstand 14.10.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.34% 500.6 375.6
1 Woche 3.68% 483.0 463.4
1 Monat -2.53% 498.8 458.0
3 Monate -1.55% 500.6 451.0
6 Monate 6.14% 500.6 444.7
1 Jahr 33.66% 500.6 355.2
3 Jahre 90.48% 500.6 249.3
Benchmark:
18.68
13
9.17
SMI
27.34
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.68,"chartHeight":22.049686551992,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":9.17,"chartHeight":18.591656192901,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":27.34,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"6365239"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.298
Börsenwert 16.247 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
23.09.2019 14:24 Manor schliesst Warenhaus an Zürcher Bahnhofstrasse
23.09.2019 14:06 Swiss Life wirft Manor fehlende unternehmerische Voraussicht vor
23.09.2019 10:33 Manor schliesst Standort Zürich Bahnhofstrasse Ende Januar 2020
23.09.2019 08:35 Swiss Life: Manor schliesst Standort Zürich Bahnhofstrasse Ende Januar 2020
27.08.2019 16:31 Zinssatz der Pensionskassen-Guthaben soll bei 1 Prozent bleiben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 482.10 11.50 2.44 155041
Turquoise CHF 482.60 2.40 0.50 2897
Tradegate EUR 436.00 2.50 0.58 167
Nasdaq other OTC USD 460.00 -13.00 -2.75 3
Frankfurt EUR 433.80 2.00 0.46 13
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -