25.09.2020 20:53:47
Swiss Life N
339.90
CHF
-5.60
-1.62%
25.09.2020 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS55075236Call Warrant auf Swiss Life Hldg (strike Chf 380.01, Verfall 18.06.2021)
VT5590149710.00% P.a. Multi Brc auf Novartis N / Roche GS / Swiss Life Hldg / Swiss Re
BAER513991928.35% P.a. Multi Brc auf Ems-chemie / Stadler Rail / Swiss Life Hldg / Valora N
Kursdaten
Kurs 339.90 Eröffnung 347.00
Diff. absolut -5.60 Tages-Hoch 348.80
Diff. % -1.62 % Tages-Tief 338.00
Geld 339.80 Vol. Geld 24
Brief 339.90 Vol. Brief 1038
Volumen 198259 Umsatz 67639443
Schlusskurs vom 24.09.2020 345.50 Volatilität in % 40.28
Börse SIX Swiss Exchange Letzter Handel 25.09.2020 / 17:30
Währung CHF Aktualisierungsstand 25.09.2020 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.03% 522.4 256.3
1 Woche -7.96% 369.6 338.0
1 Monat -7.91% 382.6 338.0
3 Monate -2.83% 382.6 328.4
6 Monate 6.29% 391.1 296.7
1 Jahr -27.40% 522.4 256.3
3 Jahre 2.13% 522.4 256.3
9.17
SMI
29.34
26.51
SMI
-10.68
SMI
-30.03
-3.77
2018
2019
2020
{"2018":{"performance":9.17,"chartHeight":17.430154490846,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":29.34,"chartHeight":22,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-30.03,"chartHeight":22,"year":2020,"ID_NOTATION":"6365239"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.219
Börsenwert 11.287 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
02.09.2020 08:05 Swiss Life Immobilienfonds plant Kapitalerhöhung für Zukauf
13.08.2020 18:01 Swiss Life im Halbjahr mit Gewinnrückgang - Aktie stark im Plus
13.08.2020 07:21 Swiss Life im Halbjahr mit Gewinnrückgang
10.08.2020 09:58 Schweizer Finanzwerte legen angeführt von CS stark zu
17.07.2020 11:43 Swiss-Life-Immobilienfonds erhält mit Kapitalerhöhung rund 86 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 339.90 -5.60 -1.62 198259
Turquoise CHF 482.60 2.40 0.50 2897
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
Nasdaq other OTC USD 375.00 -3.00 -0.79 12
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -