14.10.2019 00:19:53
Swiss Life N
482.10
CHF
11.50
2.44%
11.10.2019 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS48037717UBS AG Call 20.03.20 Sw.life 520
VT46976661Vontobel Financial 3.56% Bds 25 / 05 / 2020 Chf
BAER38464321Bk Julius Baer(gg) 8.3% Rvcv 14 / 12 / 2020 Chf
Kursdaten
Kurs 482.10 Eröffnung 470.90
Diff. absolut 11.50 Tages-Hoch 483.00
Diff. % 2.44 % Tages-Tief 470.90
Geld 481.50 Vol. Geld 178
Brief 482.10 Vol. Brief 405
Volumen 155041 Umsatz 74456212.75
Schlusskurs vom 10.10.2019 470.60 Volatilität in % 15.99
Börse SIX Swiss Exchange Letzter Handel 11.10.2019 / 17:30
Währung CHF Aktualisierungsstand 14.10.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.34% 500.6 375.6
1 Woche 3.68% 483.0 463.4
1 Monat -2.53% 498.8 458.0
3 Monate -1.55% 500.6 451.0
6 Monate 6.14% 500.6 444.7
1 Jahr 33.66% 500.6 355.2
3 Jahre 90.48% 500.6 249.3
18.68
13
9.17
SMI
27.34
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.68,"chartHeight":22.049686551992,"year":2017,"ID_NOTATION":"6365239"},"2018":{"performance":9.17,"chartHeight":18.591656192901,"year":2018,"ID_NOTATION":"6365239"},"2019":{"performance":27.34,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"6365239"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.298
Börsenwert 16.247 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
23.09.2019 14:24 Manor schliesst Warenhaus an Zürcher Bahnhofstrasse
23.09.2019 14:06 Swiss Life wirft Manor fehlende unternehmerische Voraussicht vor
23.09.2019 10:33 Manor schliesst Standort Zürich Bahnhofstrasse Ende Januar 2020
23.09.2019 08:35 Swiss Life: Manor schliesst Standort Zürich Bahnhofstrasse Ende Januar 2020
27.08.2019 16:31 Zinssatz der Pensionskassen-Guthaben soll bei 1 Prozent bleiben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 482.10 11.50 2.44 155041
Turquoise CHF 482.60 2.40 0.50 2897
Tradegate EUR 436.00 2.50 0.58 167
Nasdaq other OTC USD 460.00 -13.00 -2.75 3
Frankfurt EUR 433.80 2.00 0.46 13
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -