22.09.2021 18:53:28
Swiss Life N
466.80
CHF
6.70
1.46%
22.09.2021 17:30
 
Chart
Strukturierte Produkte zu Swiss Life N
Emittent Valor Produkt
UBS51010667Call Warrant auf Swiss Life Hldg (strike Chf 420.00, Verfall 17.06.2022)
VT506136217.50% P.a. Multi Brc auf Allianz / Assicurazioni Generali / Axa S.A. / Swiss Life Hldg
Kursdaten
Kurs 466.80 Eröffnung 464.20
Diff. absolut 6.70 Tages-Hoch 467.50
Diff. % 1.46 % Tages-Tief 463.30
Geld 466.80 Vol. Geld 247
Brief 466.90 Vol. Brief 22
Volumen 72770 Umsatz 33902157.45
Schlusskurs vom 21.09.2021 460.10 Volatilität in % 22.40
Börse SIX Swiss Exchange Letzter Handel 22.09.2021 / 17:30
Währung CHF Aktualisierungsstand 22.09.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.57% 494.7 402.5
1 Woche -3.52% 484.2 454.7
1 Monat -3.87% 487.1 454.7
3 Monate -0.56% 494.7 432.8
6 Monate 1.61% 494.7 432.8
1 Jahr 30.01% 494.7 299.9
3 Jahre 24.96% 522.4 256.3
29.34
26.51
1.13
11.57
10.14
SMI
-15.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.34,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"6365239"},"2020":{"performance":-15.09,"chartHeight":23.288318324528,"year":2020,"ID_NOTATION":"6365239"},"2021":{"performance":11.57,"chartHeight":21.857577106889,"year":2021,"ID_NOTATION":"6365239"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.823
Börsenwert 14.198 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Life N
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Life N
Datum Zeit Titel
08.09.2021 19:06 Swiss Life platziert Senior Green Bond in Höhe von 600 Mio Euro
17.08.2021 18:26 Swiss Life wächst profitabel und ist auf Zielkurs
17.08.2021 12:38 Swiss Life wächst profitabel und ist auf Zielkurs
17.08.2021 09:57 Swiss Life-Aktien leiden nach Halbjahreszahlen unter Gewinnmitnahmen
17.08.2021 07:36 Swiss Life bleibt im Halbjahr auf Zielkurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 466.80 6.70 1.46 72770
BATS Europe CHF 467.30 6.90 1.50 10845
CHI-X CHF 467.10 6.70 1.46 9987
Turquoise CHF 467.10 6.60 1.43 1660
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
Nasdaq other OTC USD 497.82 -22.18 -4.26 33
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -