17.10.2019 04:32:19
RTL GROUP
47.16
EUR
0.98
2.12%
10.05.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 -0.80 -1.83 154363
CHI-X EUR 42.98 -0.70 -1.60 22461
BATS Europe EUR 42.99 -0.69 -1.58 29268
Tradegate EUR 43.18 -0.40 -0.92 4602
Frankfurt EUR 43.20 -0.18 -0.41 360
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Hamburg EUR 43.52 0.40 0.93 -
Hannover EUR 43.54 0.42 0.97 -
München EUR 43.00 -0.96 -2.18 -
Düsseldorf EUR 43.10 -0.72 -1.64 -
Berlin EUR 43.04 -0.84 -1.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.04 Vol. Geld 51
Brief 47.34 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 09.05.2019 46.18 Volatilität in % 28.26
Börse Turquoise Letzter Handel 10.05.2019 / 17:24
Währung EUR Aktualisierungsstand 17.10.2019 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.46% 52.7 45.1
1 Woche -1.54% 47.6 46.1
1 Monat -5.77% 52.1 46.1
3 Monate 4.20% 52.7 45.1
6 Monate -9.13% 54.1 45.1
1 Jahr -33.67% 71.6 45.1
3 Jahre -37.10% 83.2 45.1
13
SMI
1.46
19.02
-3.7
SMI
-30.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.7,"chartHeight":13.940402950969,"year":2017,"ID_NOTATION":"62951225"},"2018":{"performance":-30.42,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"62951225"},"2019":{"performance":1.46,"chartHeight":9.4975829061696,"year":2019,"ID_NOTATION":"62951225"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.78 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4.03 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER