19.07.2019 12:00:07
RTL GROUP
47.16
EUR
0.98
2.12%
10.05.2019 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.34 0.04 0.09 23374
CHI-X EUR 45.34 0.04 0.09 4546
BATS Europe EUR 45.32 -0.02 -0.04 2919
Tradegate EUR 45.30 0.02 0.04 425
Frankfurt EUR 45.20 0.10 0.22 200
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Hamburg EUR 45.14 0.18 0.40 -
Hannover EUR 45.14 0.18 0.40 -
München EUR 45.30 0.10 0.22 -
Düsseldorf EUR 45.14 -0.02 -0.04 -
Berlin EUR 45.22 -0.08 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.04 Vol. Geld 51
Brief 47.34 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 09.05.2019 46.18 Volatilität in % 26.52
Börse Turquoise Letzter Handel 10.05.2019 / 17:24
Währung EUR Aktualisierungsstand 19.07.2019 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.46% 52.7 45.1
1 Woche -1.54% 47.6 46.1
1 Monat -5.77% 52.1 46.1
3 Monate 4.20% 52.7 45.1
6 Monate -9.13% 54.1 45.1
1 Jahr -33.67% 71.6 45.1
3 Jahre -37.10% 83.2 45.1
13
SMI
1.46
18.75
-3.7
SMI
-30.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.7,"chartHeight":14.688735177953,"year":2017,"ID_NOTATION":"62951225"},"2018":{"performance":-30.42,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"62951225"},"2019":{"performance":1.46,"chartHeight":10.007420921049,"year":2019,"ID_NOTATION":"62951225"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 7.02 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.96 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER