08.12.2021 14:10:40
STRÖER MEDIA
68.75
EUR
0.20
0.29%
08.12.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.50 -0.20 -0.29 29733
EUR 68.40 -0.20 -0.29 12346
BATS Europe EUR 67.88 0.00 0.00 16541
Tradegate EUR 68.50 -0.50 -0.72 1634
Frankfurt EUR 68.75 0.20 0.29 -
Turquoise EUR 73.28 -1.00 -1.35 827
Düsseldorf EUR 68.40 -0.35 -0.51 -
CHI-X EUR 71.00 0.00 0.00 -
München EUR 68.75 0.20 0.29 -
Nasdaq other OTC USD 83.63 1.95 2.38 150
Hamburg EUR 68.75 0.20 0.29 -
Berlin EUR 68.75 -0.20 -0.29 -
Hannover EUR 68.75 0.20 0.29 -
Kursdaten
Kurs 68.75 Eröffnung 68.75
Diff. absolut 0.20 Tages-Hoch 68.75
Diff. % 0.29 % Tages-Tief 68.75
Geld 68.40 Vol. Geld 150
Brief 68.50 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 68.55 Volatilität in % 21.21
Börse Hannover Letzter Handel 08.12.2021 / 08:10
Währung EUR Aktualisierungsstand 08.12.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.72% 81.3 65.8
1 Woche 1.03% 68.5 68.0
1 Monat -8.17% 75.0 67.8
3 Monate 3.16% 75.0 66.5
6 Monate 2.70% 75.0 65.8
1 Jahr -12.62% 82.0 65.8
3 Jahre 55.02% 82.0 40.5
73.95
26.51
9.59
1.13
16.91
SMI
SMI
-13.72
SMI
2019
2020
2021
{"2019":{"performance":73.95,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"62762442"},"2020":{"performance":9.59,"chartHeight":19.639458192638,"year":2020,"ID_NOTATION":"62762442"},"2021":{"performance":-13.72,"chartHeight":21.456839040709,"year":2021,"ID_NOTATION":"62762442"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 3.86 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.14 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER