02.04.2020 06:37:11
SPLUNK
109.69
USD
-16.54
-13.10%
01.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.69 -16.54 -13.10 2913654
Tradegate EUR 100.16 -14.14 -12.37 2248
Frankfurt EUR 102.50 -14.18 -12.15 323
München EUR 107.84 -7.68 -6.65 105
Düsseldorf EUR 110.32 -4.02 -3.52 -
Berlin EUR 111.44 -4.08 -3.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.00 Vol. Geld 300
Brief 113.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 126.23 Volatilität in % 51.79
Börse Nasdaq Letzter Handel 01.04.2020 / 22:00
Währung USD Aktualisierungsstand 02.04.2020 / 06:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.76% 176.3 93.9
1 Woche -10.12% 132.0 108.9
1 Monat -25.55% 156.5 93.9
3 Monate -26.76% 176.3 93.9
6 Monate -6.30% 176.3 93.9
1 Jahr -13.51% 176.3 93.9
3 Jahre 76.10% 176.3 54.2
25.81
SMI
46.83
26.51
SMI
-10.68
SMI
-26.76
-13.64
2018
2019
2020
{"2018":{"performance":25.81,"chartHeight":22,"year":2018,"ID_NOTATION":"62684820"},"2019":{"performance":46.83,"chartHeight":22,"year":2019,"ID_NOTATION":"62684820"},"2020":{"performance":-26.76,"chartHeight":22,"year":2020,"ID_NOTATION":"62684820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS