12.05.2021 07:01:00
SF Urban Prop. N
99.00
CHF
1.00
1.02%
11.05.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.50 Vol. Geld 450
Brief 99.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 98.00 Volatilität in % 18.58
Börse SIX Swiss Exchange Letzter Handel 11.05.2021 / 17:30
Währung CHF Aktualisierungsstand 12.05.2021 / 07:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.06% 101.0 93.5
1 Woche -1.98% 101.0 97.0
1 Monat 1.02% 101.0 97.0
3 Monate 2.06% 101.0 93.5
6 Monate 8.79% 101.0 90.0
1 Jahr 7.61% 101.0 86.0
3 Jahre 7.03% 110.0 83.0
13.22
26.51
1.13
2.06
2.67
SMI
-2.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.22,"chartHeight":23.445276249985,"year":2019,"ID_NOTATION":"62565066"},"2020":{"performance":-2.02,"chartHeight":12.93625600034,"year":2020,"ID_NOTATION":"62565066"},"2021":{"performance":2.06,"chartHeight":13.045945219817,"year":2021,"ID_NOTATION":"62565066"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.263 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF Urban Prop. N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SF Urban Prop. N
Datum Zeit Titel
08.03.2021 07:56 Immobilienfirma SF Urban Properties steigert Gewinn
03.02.2021 11:49 Immobilienfirma SF Urban Properties meldet Verkaufserfolg bei zwei Projekten
31.08.2020 07:38 Immobilienfirma SF Urban Properties verdient im Halbjahr deutlich weniger
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 99.00 1.00 1.02 1047
BATS Europe CHF 96.00 0.00 0.00 -
CHI-X CHF 98.00 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -