25.11.2020 17:33:52
SF Urban Prop. N
94.50
CHF
-1.50
-1.56%
25.11.2020 12:06
 
Chart
Kursdaten
Kurs 94.50 Eröffnung 94.50
Diff. absolut -1.50 Tages-Hoch 94.50
Diff. % -1.56 % Tages-Tief 94.50
Geld 93.50 Vol. Geld 200
Brief 94.50 Vol. Brief 157
Volumen 400 Umsatz 37800
Schlusskurs vom 24.11.2020 96.00 Volatilität in % 22.85
Börse SIX Swiss Exchange Letzter Handel 25.11.2020 / 12:06
Währung CHF Aktualisierungsstand 25.11.2020 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.54% 110.0 83.0
1 Woche 2.67% 96.0 93.5
1 Monat 2.67% 96.0 89.5
3 Monate 2.13% 96.0 89.5
6 Monate 5.49% 96.0 86.0
1 Jahr 0.00% 110.0 83.0
3 Jahre 3.23% 110.0 83.0
SMI
13.22
26.51
SMI
-9.95
-10.68
SMI
-2.54
-1.18
2018
2019
2020
{"2018":{"performance":-9.95,"chartHeight":17.802121998668,"year":2018,"ID_NOTATION":"62565066"},"2019":{"performance":13.22,"chartHeight":19.096876766419,"year":2019,"ID_NOTATION":"62565066"},"2020":{"performance":-2.54,"chartHeight":11.58069812743,"year":2020,"ID_NOTATION":"62565066"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2
Börsenwert 0.26 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF Urban Prop. N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SF Urban Prop. N
Datum Zeit Titel
31.08.2020 07:38 Immobilienfirma SF Urban Properties verdient im Halbjahr deutlich weniger
30.03.2020 08:19 SF Retail Properties Fund steigert 2019 Gesamterfolg auf 27,2 Mio Franken
11.03.2020 13:55 SF Urban Properties will auch 2020 stabile Dividende ausschütten
11.03.2020 07:53 SF Urban Properties steigert Ergebnis und schlägt stabile Dividende vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.50 -1.50 -1.56 400
Turquoise CHF 91.50 4.00 4.57 21