23.10.2021 22:30:04
SF Urban Prop. N
97.50
CHF
0.00
0.00%
22.10.2021 17:31
 
Chart
Kursdaten
Kurs 97.50 Eröffnung 97.50
Diff. absolut 0.00 Tages-Hoch 98.50
Diff. % 0.00 % Tages-Tief 97.50
Geld 97.50 Vol. Geld 24
Brief 98.00 Vol. Brief 400
Volumen 578 Umsatz 56415
Schlusskurs vom 20.10.2021 97.50 Volatilität in % 19.13
Börse SIX Swiss Exchange Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 23.10.2021 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.52% 106.0 93.5
1 Woche 0.00% 98.5 97.5
1 Monat -3.47% 101.0 95.5
3 Monate -4.41% 105.0 95.5
6 Monate -0.51% 106.0 95.5
1 Jahr 5.98% 106.0 89.5
3 Jahre 12.72% 110.0 83.0
13.22
26.51
1.13
0.52
12.64
SMI
-2.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.22,"chartHeight":21.968376451897,"year":2019,"ID_NOTATION":"62565066"},"2020":{"performance":-2.02,"chartHeight":12.121356074606,"year":2020,"ID_NOTATION":"62565066"},"2021":{"performance":0.52,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"62565066"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2
Börsenwert 0.267 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF Urban Prop. N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SF Urban Prop. N
Datum Zeit Titel
09.09.2021 10:02 Immobilienfirma SF Urban Properties verdient im Halbjahr deutlich mehr
18.06.2021 08:05 SF Urban Properties kauft Liegenschaft in Basel
08.03.2021 07:56 Immobilienfirma SF Urban Properties steigert Gewinn
03.02.2021 11:49 Immobilienfirma SF Urban Properties meldet Verkaufserfolg bei zwei Projekten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.50 0.00 0.00 578
BATS Europe CHF 96.00 0.00 0.00 -
CHI-X CHF 98.00 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -