18.03.2019 16:35:25
SFPI N
89.00
CHF
0.50
0.56%
18.03.2019 14:45
 
Chart
Kursdaten
Kurs 89.00 Eröffnung 88.50
Diff. absolut 0.50 Tages-Hoch 89.00
Diff. % 0.56 % Tages-Tief 88.50
Geld 88.50 Vol. Geld 429
Brief 89.00 Vol. Brief 1028
Volumen 5006 Umsatz 445456
Schlusskurs vom 15.03.2019 88.50 Volatilität in % 17.42
Börse SIX Swiss Exchange Letzter Handel 18.03.2019 / 14:45
Währung CHF Aktualisierungsstand 18.03.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.91% 93.0 86.0
1 Woche -1.12% 91.0 88.5
1 Monat 1.14% 91.0 87.5
3 Monate 2.31% 93.0 86.0
6 Monate -2.21% 93.0 84.0
1 Jahr -4.84% 96.5 84.0
3 Jahre 1.37% 101.1 79.4
3.63
13
SMI
2.91
12.5
SMI
-9.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.63,"chartHeight":16.035396819829,"year":2017,"ID_NOTATION":"62565066"},"2018":{"performance":-9.95,"chartHeight":21.613516214054,"year":2018,"ID_NOTATION":"62565066"},"2019":{"performance":2.91,"chartHeight":14.812388370663,"year":2019,"ID_NOTATION":"62565066"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.238 Mrd. CHF
mehr Kennzahlen
Stammdaten
SFPI N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SFPI N
Datum Zeit Titel
11.03.2019 08:01 SFPI von Neubewertungseffekten gebremst
30.10.2018 07:45 Arbonia verkauft Liegenschaft in Dietlikon an Immobiliengesellschaft SFPI
29.08.2018 19:21 SFPI: Adrian Schenker wird neuer CEO - Gewinn im Halbjahr gesteigert
31.05.2018 08:02 SF Retail Properties Fund schliesst weitere Kapitalerhöhung ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.00 0.50 0.56 5006
Turquoise CHF 87.50 0.50 0.57 24
CHI-X CHF 88.00 0.00 0.00 -
BATS Europe CHF 90.00 0.00 0.00 -