15.10.2019 10:39:41
SF Urban Prop. N
94.00
CHF
-1.00
-1.05%
14.10.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.00 Vol. Geld 1357
Brief 95.00 Vol. Brief 3037
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 95.00 Volatilität in % 18.66
Börse SIX Swiss Exchange Letzter Handel 14.10.2019 / 17:30
Währung CHF Aktualisierungsstand 15.10.2019 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.30% 96.0 86.0
1 Woche 0.53% 95.0 94.0
1 Monat -1.05% 95.5 93.0
3 Monate 1.08% 96.0 91.0
6 Monate 2.73% 96.0 86.0
1 Jahr 10.59% 96.0 84.0
3 Jahre 5.69% 101.1 84.0
3.63
13
SMI
9.3
18.21
SMI
-9.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.63,"chartHeight":14.126854714468,"year":2017,"ID_NOTATION":"62565066"},"2018":{"performance":-9.95,"chartHeight":19.041063146449,"year":2018,"ID_NOTATION":"62565066"},"2019":{"performance":9.3,"chartHeight":18.711814215215,"year":2019,"ID_NOTATION":"62565066"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2
Börsenwert 0.264 Mrd. CHF
mehr Kennzahlen
Stammdaten
SF Urban Prop. N
ISIN CH0032816131
Valor 3281613
Symbol SFPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SF Urban Prop. N
Datum Zeit Titel
28.08.2019 07:20 Immobilienfirma SF Urban Properties steigert Ergebnis im Halbjahr
11.04.2019 08:27 Aus SFPI wird SF Urban Properties - Neuer VR-Präsident
11.03.2019 08:01 SFPI von Neubewertungseffekten gebremst
30.10.2018 07:45 Arbonia verkauft Liegenschaft in Dietlikon an Immobiliengesellschaft SFPI
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.00 -1.00 -1.05 2983
Turquoise CHF 91.50 4.00 4.57 21
CHI-X CHF 89.00 0.00 0.00 -