15.01.2021 18:57:52
DICKS SPORTING GOODS
66.60
USD
-0.48
-0.72%
15.01.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.60 -0.48 -0.72 631532
Tradegate EUR 55.13 0.96 1.77 98
München EUR 54.97 0.48 0.88 -
Frankfurt EUR 54.80 0.91 1.69 -
Xetra EUR 54.29 -0.64 -1.17 -
Kursdaten
Kurs 66.60 Eröffnung 66.15
Diff. absolut -0.48 Tages-Hoch 67.20
Diff. % -0.72 % Tages-Tief 64.9350
Geld 66.58 Vol. Geld 400
Brief 66.62 Vol. Brief 200
Volumen 631532 Umsatz 41581796.2416
Schlusskurs vom 14.01.2021 67.08 Volatilität in % 69.49
Börse NYSE Letzter Handel 15.01.2021 / 18:42
Währung USD Aktualisierungsstand 15.01.2021 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.34% 67.8 55.1
1 Woche 7.07% 67.8 62.3
1 Monat 26.90% 67.8 51.5
3 Monate 7.62% 67.8 50.9
6 Monate 72.31% 67.8 38.8
1 Jahr 35.79% 67.8 13.5
3 Jahre 101.26% 67.8 13.5
60.47
26.51
13.03
1.13
19.34
1.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.47,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"6230463"},"2020":{"performance":13.03,"chartHeight":40.169782433927,"year":2020,"ID_NOTATION":"6230463"},"2021":{"performance":19.34,"chartHeight":43.967978103584,"year":2021,"ID_NOTATION":"6230463"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.54 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
DICK'S SPORTING GOOD..
ISIN US2533931026
Valor -
Symbol DSG
Währung USD
Branche Textilindustrie
Sektor Industrie
Land USA
Heimatbörse NYS