06.12.2021 22:14:30
DICKS SPORTING GOODS
106.88
USD
-3.99
-3.60%
06.12.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.88 -3.99 -3.60 2746530
Tradegate EUR 95.00 -3.00 -3.06 186
Xetra EUR 97.00 -0.50 -0.51 307
Frankfurt EUR 97.50 -3.50 -3.47 3
Düsseldorf EUR 95.00 -2.50 -2.56 -
Berlin EUR 95.50 -2.50 -2.55 -
München EUR 98.50 2.50 2.60 -
Kursdaten
Kurs 106.88 Eröffnung 110.82
Diff. absolut -3.99 Tages-Hoch 111.00
Diff. % -3.60 % Tages-Tief 105.69
Geld 106.84 Vol. Geld 4300
Brief 106.89 Vol. Brief 1100
Volumen 2746430 Umsatz 297218450.9833
Schlusskurs vom 03.12.2021 110.87 Volatilität in % 42.22
Börse NYSE Letzter Handel 06.12.2021 / 21:59
Währung USD Aktualisierungsstand 06.12.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 97.24% 147.4 55.1
1 Woche -13.72% 130.7 107.9
1 Monat -15.71% 142.8 107.9
3 Monate -23.64% 147.4 107.9
6 Monate 15.77% 147.4 89.2
1 Jahr 94.51% 147.4 51.5
3 Jahre 197.24% 147.4 13.5
60.47
26.51
13.03
1.13
97.24
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.47,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"6230463"},"2020":{"performance":13.03,"chartHeight":22.392570811202,"year":2020,"ID_NOTATION":"6230463"},"2021":{"performance":97.24,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"6230463"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.600
Börsenwert 6.17 Mrd. EUR
KGV 2020 16.83
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
DICK'S SPORTING GOOD..
ISIN US2533931026
Valor -
Symbol DSG
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS