23.06.2021 02:17:52
ROYAL CARIBBEAN CRUISES
85.66
USD
-1.74
-1.99%
22.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.66 -1.74 -1.99 3118894
Tradegate EUR 71.72 -1.62 -2.21 2444
Frankfurt EUR 71.64 -0.07 -0.10 1101
Düsseldorf EUR 71.52 -0.84 -1.16 -
Berlin EUR 73.45 1.57 2.18 2
München EUR 73.27 1.01 1.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.84 Vol. Geld 900
Brief 85.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 87.40 Volatilität in % 61.91
Börse NYSE Letzter Handel 22.06.2021 / 22:10
Währung USD Aktualisierungsstand 23.06.2021 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.69% 99.2 64.3
1 Woche -1.46% 89.8 84.5
1 Monat 3.43% 97.7 82.2
3 Monate -3.64% 97.7 76.1
6 Monate 22.92% 99.2 64.3
1 Jahr 65.18% 99.2 45.1
3 Jahre -23.21% 135.3 19.2
38.75
26.51
1.13
14.69
11.95
SMI
-44.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.75,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"62062"},"2020":{"performance":-44.49,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"62062"},"2021":{"performance":14.69,"chartHeight":22.256615664643,"year":2021,"ID_NOTATION":"62062"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.000
Börsenwert 18.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Liberia
Heimatbörse NYS