25.11.2020 11:44:49
ERSTE GROUP BANK
626.80
CZK
4.20
0.67%
24.11.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CZK 564.40 0.00 0.00 -
CHI-X CZK 564.40 0.00 0.00 -
Turquoise EUR 24.33 0.13 0.54 25760
Xetra EUR 24.13 -0.08 -0.33 11057
Tradegate EUR 24.29 0.19 0.79 2054
Nasdaq other OTC USD 27.71 0.21 0.76 687
Frankfurt EUR 24.12 0.02 0.08 -
CZK 564.40 0.00 0.00 -
München EUR 24.13 0.22 0.92 -
Berlin EUR 24.13 0.22 0.92 -
Düsseldorf EUR 24.11 -0.04 -0.17 -
Bucharest Stock Exchange RON 116.20 0.70 0.61 3366
Hamburg EUR 24.12 0.22 0.92 -
Prague Stock Exchange (SPAD) CZK 626.80 4.20 0.67 67295
Wiener Börse EUR 24.19 0.50 2.11 752936
Hannover EUR 24.12 0.82 3.52 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.11.2020 622.60 Volatilität in % 53.35
Börse Prague Stock Exchange (SPAD) Letzter Handel 24.11.2020 / 16:25
Währung CZK Aktualisierungsstand 25.11.2020 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.86% 891.0 420.6
1 Woche 2.55% 631.8 611.2
1 Monat 26.70% 631.8 458.1
3 Monate 18.85% 631.8 458.1
6 Monate 26.42% 678.4 458.1
1 Jahr -25.95% 891.0 420.6
3 Jahre -33.82% 1093.5 420.6
SMI
14.73
26.51
SMI
-19.33
-10.68
SMI
-26.86
-1.18
2018
2019
2020
{"2018":{"performance":-19.33,"chartHeight":20.827999586577,"year":2018,"ID_NOTATION":"6190504"},"2019":{"performance":14.73,"chartHeight":19.589682089888,"year":2019,"ID_NOTATION":"6190504"},"2020":{"performance":-26.86,"chartHeight":22,"year":2020,"ID_NOTATION":"6190504"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.284
Börsenwert 10.18 Mrd. EUR
KGV 2019 10.39
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE