18.05.2021 00:04:22
ERSTE GROUP BANK
853.00
CZK
7.00
0.83%
17.05.2021 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 33.72 0.28 0.84 774297
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 853.00 7.00 0.83 73343
Turquoise EUR 33.48 0.26 0.78 203
Xetra EUR 33.49 -0.17 -0.51 525
CHI-X CZK 564.40 0.00 0.00 -
Bucharest Stock Exchange RON 165.00 1.60 0.98 5240
Tradegate EUR 33.80 0.35 1.05 4419
Nasdaq other OTC USD 41.95 0.70 1.70 244
Frankfurt EUR 33.78 1.51 4.68 20
Berlin EUR 33.45 1.16 3.59 -
Hamburg EUR 33.45 1.16 3.59 -
München EUR 33.45 1.19 3.69 -
Düsseldorf EUR 33.68 0.28 0.84 -
Hannover EUR 33.45 1.16 3.59 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 853.00 Eröffnung 850.00
Diff. absolut 7.00 Tages-Hoch 854.80
Diff. % 0.83 % Tages-Tief 848.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 73343 Umsatz 62451362.2
Schlusskurs vom 14.05.2021 846.00 Volatilität in % 37.03
Börse Prague Stock Exchange (SPAD) Letzter Handel 17.05.2021 / 16:18
Währung CZK Aktualisierungsstand 18.05.2021 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.24% 854.8 645.6
1 Woche 5.83% 854.8 800.4
1 Monat 12.18% 854.8 727.0
3 Monate 24.16% 854.8 674.8
6 Monate 39.56% 854.8 611.2
1 Jahr 70.67% 854.8 458.1
3 Jahre -12.42% 984.2 420.6
14.73
26.51
1.13
29.24
4.03
SMI
-22.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.73,"chartHeight":22.994783864705,"year":2019,"ID_NOTATION":"6190504"},"2020":{"performance":-22.99,"chartHeight":25.375776566694,"year":2020,"ID_NOTATION":"6190504"},"2021":{"performance":29.24,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"6190504"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 14.37 Mrd. EUR
KGV 2020 15.89
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung CZK
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE