28.09.2021 16:20:50
SOLVAY
107.20
EUR
0.40
0.37%
28.09.2021 13:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 107.25 -0.28 -0.26 39301
BATS Europe EUR 105.50 0.00 0.00 27383
Tradegate EUR 107.20 0.40 0.37 46
Turquoise EUR 107.28 -0.17 -0.16 95
CHI-X EUR 109.95 0.00 0.00 -
Frankfurt EUR 106.50 0.10 0.09 -
Nasdaq other OTC USD 135.51 6.53 5.06 230
Berlin EUR 106.80 0.00 0.00 -
Düsseldorf EUR 107.40 1.10 1.03 -
München EUR 107.10 0.00 0.00 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC ALL-TRADABLE
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CN20
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 107.20 Eröffnung 106.80
Diff. absolut 0.40 Tages-Hoch 107.20
Diff. % 0.37 % Tages-Tief 106.80
Geld 107.00 Vol. Geld 100
Brief 107.05 Vol. Brief 150
Volumen 46 Umsatz 4930.8
Schlusskurs vom 27.09.2021 106.80 Volatilität in % 24.75
Börse Tradegate Letzter Handel 28.09.2021 / 13:14
Währung EUR Aktualisierungsstand 28.09.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.40% 118.5 92.2
1 Woche 3.34% 107.8 104.2
1 Monat -5.86% 113.8 102.2
3 Monate -1.02% 118.5 102.2
6 Monate -0.56% 118.5 102.2
1 Jahr 44.52% 118.5 68.0
3 Jahre -6.77% 118.9 64.0
20.95
26.51
40.58
1.13
9.4
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.95,"chartHeight":24.286712172878,"year":2019,"ID_NOTATION":"61567317"},"2020":{"performance":40.58,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"61567317"},"2021":{"performance":9.4,"chartHeight":20.102308420332,"year":2021,"ID_NOTATION":"61567317"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.663
Börsenwert 11.28 Mrd. EUR
KGV 2020 -
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
SOLVAY S.A. ACTIONS ..
ISIN BE0003470755
Valor 446673
Symbol SOLB
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse DXE