29.01.2020 05:39:52
LEONI
9.6880
EUR
0.0760
0.79%
28.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.69 0.08 0.79 238858
Tradegate EUR 9.69 0.11 1.15 69862
BATS Europe EUR 9.73 0.07 0.77 38202
CHI-X EUR 9.68 0.05 0.52 12291
Turquoise EUR 9.70 0.26 2.78 2736
Frankfurt EUR 9.65 0.08 0.79 260
München EUR 9.65 0.37 3.94 525
Hannover EUR 9.57 0.29 3.15 -
Düsseldorf EUR 9.50 0.01 0.06 600
Berlin EUR 9.65 0.36 3.90 -
Hamburg EUR 9.57 0.29 3.15 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 9.6120 Volatilität in % 70.10
Börse Xetra Letzter Handel 28.01.2020 / 17:35
Währung EUR Aktualisierungsstand 29.01.2020 / 05:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.35% 11.5 9.1
1 Woche -0.04% 9.8 9.1
1 Monat -3.79% 11.5 9.1
3 Monate -18.24% 13.8 9.1
6 Monate -24.87% 14.0 8.1
1 Jahr -71.86% 34.0 8.1
3 Jahre -74.57% 66.2 8.1
SMI
26.51
1.55
-51.66
-10.68
-65.97
SMI
-6.35
SMI
2018
2019
2020
{"2018":{"performance":-51.66,"chartHeight":22,"year":2018,"ID_NOTATION":"6087146"},"2019":{"performance":-65.97,"chartHeight":22,"year":2019,"ID_NOTATION":"6087146"},"2020":{"performance":-6.35,"chartHeight":15.755736701558,"year":2020,"ID_NOTATION":"6087146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER