15.10.2019 21:59:24
PODRAVKA DD KK 220
481.00
HRK
2.00
0.42%
15.10.2019 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Zagreb Stock Exchange HRK 481.00 2.00 0.42 2962
Kursdaten
Kurs 481.00 Eröffnung 479.00
Diff. absolut 2.00 Tages-Hoch 482.00
Diff. % 0.42 % Tages-Tief 479.00
Geld 477.00 Vol. Geld 30
Brief 482.00 Vol. Brief 150
Volumen 2962 Umsatz 1423025
Schlusskurs vom 14.10.2019 479.00 Volatilität in % 16.87
Börse Zagreb Stock Exchange Letzter Handel 15.10.2019 / 16:15
Währung HRK Aktualisierungsstand 15.10.2019 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.27% 498.0 365.0
1 Woche 6.89% 482.0 454.0
1 Monat 18.77% 498.0 405.0
3 Monate 17.32% 498.0 396.0
6 Monate 27.93% 498.0 373.0
1 Jahr 39.42% 498.0 342.0
3 Jahre 28.95% 498.0 250.0
13
39.41
SMI
28.27
19.21
-28.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-28.95,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"60487143"},"2018":{"performance":39.41,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"60487143"},"2019":{"performance":28.27,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"60487143"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 12.71
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
PODRAVKA D.D. NAM.-A..
ISIN HRPODRRA0004
Valor -
Symbol -
Währung HRK
Branche -
Sektor -
Land Kroatien
Heimatbörse ZAG