04.12.2021 11:38:17
PACIFIC PREMIER BANCORP
38.61
USD
-1.03
-2.60%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.61 -1.03 -2.60 369315
Frankfurt EUR 34.80 1.20 3.57 -
Kursdaten
Kurs 38.61 Eröffnung 39.77
Diff. absolut -1.03 Tages-Hoch 39.77
Diff. % -2.60 % Tages-Tief 38.32
Geld 38.61 Vol. Geld 18500
Brief 38.66 Vol. Brief 600
Volumen 369315 Umsatz 14372585.9302
Schlusskurs vom 02.12.2021 39.64 Volatilität in % 32.87
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.24% 47.5 30.5
1 Woche -2.43% 40.8 38.1
1 Monat -12.77% 45.2 38.1
3 Monate -2.35% 45.2 36.6
6 Monate -16.03% 47.5 36.0
1 Jahr 30.53% 47.5 29.3
3 Jahre 23.35% 47.5 13.9
30.21
26.51
1.13
23.24
13.77
SMI
-4.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.21,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"6046124"},"2020":{"performance":-4.42,"chartHeight":17.161236288802,"year":2020,"ID_NOTATION":"6046124"},"2021":{"performance":23.24,"chartHeight":26.362462089636,"year":2021,"ID_NOTATION":"6046124"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2020 41.77
Dividende 2020 1.14 EUR
mehr Kennzahlen
Stammdaten
PACIFIC PREMIER BANC..
ISIN US69478X1054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS