05.12.2021 03:37:37
BRIGHTCOVE
8.25
EUR
0.15
1.85%
03.12.2021 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.60 0.14 1.48 286746
Frankfurt EUR 8.25 0.15 1.85 -
München EUR 8.55 0.00 0.00 -
Kursdaten
Kurs 8.25 Eröffnung 8.25
Diff. absolut 0.15 Tages-Hoch 8.25
Diff. % 1.85 % Tages-Tief 8.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 8.10 Volatilität in % 57.09
Börse Frankfurt Letzter Handel 03.12.2021 / 09:04
Währung EUR Aktualisierungsstand 05.12.2021 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.63% 20.4 8.0
1 Woche -4.62% 8.7 8.1
1 Monat -7.30% 9.1 8.1
3 Monate -15.38% 10.5 8.0
6 Monate -30.08% 12.2 8.0
1 Jahr -40.22% 20.4 8.0
3 Jahre 33.28% 20.4 5.0
24.58
26.51
93.51
1.13
13.77
SMI
SMI
-44.63
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":26.673236898061,"year":2019,"ID_NOTATION":"59988999"},"2020":{"performance":93.51,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"59988999"},"2021":{"performance":-44.63,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"59988999"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BRIGHTCOVE INC. REGI..
ISIN US10921T1016
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS