14.05.2021 10:00:46
CAIRN ENERGY
1.96
EUR
-0.03
-1.51%
14.05.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 167.80 -1.20 -0.71 1552
CHI-X GBp 167.70 -1.40 -0.83 6264
Turquoise GBp 167.10 -1.90 -1.12 1366
Tradegate EUR 1.97 -0.05 -2.48 7775
Nasdaq other OTC USD 2.52 -0.06 -2.50 13538
Berlin EUR 1.96 -0.03 -1.51 -
Frankfurt EUR 1.96 -0.03 -1.51 -
München EUR 1.99 -0.01 -0.50 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 OIL. GAS AND COAL INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SUP/ENERGY
FTSE UK 350(GBP)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 1.96 Eröffnung 1.96
Diff. absolut -0.03 Tages-Hoch 1.96
Diff. % -1.51 % Tages-Tief 1.96
Geld 1.95 Vol. Geld 3000
Brief 1.98 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 1.99 Volatilität in % 47.00
Börse Frankfurt Letzter Handel 14.05.2021 / 08:05
Währung EUR Aktualisierungsstand 14.05.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.44% 2.4 1.9
1 Woche -2.45% 2.0 2.0
1 Monat 4.74% 2.0 1.9
3 Monate -1.78% 2.4 1.9
6 Monate 23.83% 2.5 1.6
1 Jahr 66.95% 2.5 1.2
3 Jahre -25.64% 3.0 0.6
42.63
26.51
1.13
3.09
SMI
-7.03
SMI
-10.44
SMI
2019
2020
2021
{"2019":{"performance":42.63,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"59004582"},"2020":{"performance":-7.03,"chartHeight":19.63656186934,"year":2020,"ID_NOTATION":"59004582"},"2021":{"performance":-10.44,"chartHeight":21.818093321104,"year":2021,"ID_NOTATION":"59004582"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 204
Börsenwert 0.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00BN0SMB92
Valor -
Symbol CNE
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE