07.04.2020 12:53:02
CAIRN ENERGY
1.1160
EUR
-0.0270
-2.36%
07.04.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 98.08 0.78 0.80 87545
CHI-X GBp 98.10 0.80 0.82 139930
Turquoise GBp 98.00 0.75 0.77 123493
Tradegate EUR 1.12 -0.01 -0.97 100
Frankfurt EUR 1.09 0.04 3.31 -
München EUR 1.09 0.03 3.21 -
Düsseldorf EUR 1.12 -0.03 -2.36 -
Berlin EUR 1.09 0.03 3.21 -
Nasdaq other OTC USD 2.11 -0.37 -14.92 2397
Kursdaten
Kurs 1.1160 Eröffnung 1.1240
Diff. absolut -0.0270 Tages-Hoch 1.1240
Diff. % -2.36 % Tages-Tief 1.1160
Geld 1.1160 Vol. Geld 4700
Brief 1.1340 Vol. Brief 4500
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 1.1430 Volatilität in % 72.30
Börse Düsseldorf Letzter Handel 07.04.2020 / 12:00
Währung EUR Aktualisierungsstand 07.04.2020 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.48% 2.5 0.7
1 Woche 23.84% 1.1 0.8
1 Monat -17.41% 1.3 0.7
3 Monate -53.04% 2.5 0.7
6 Monate -44.89% 2.5 0.7
1 Jahr -38.68% 2.5 0.7
3 Jahre -51.34% 3.1 0.7
SMI
38.04
26.51
SMI
-33.56
-10.68
SMI
-50.48
-10.88
2018
2019
2020
{"2018":{"performance":-33.56,"chartHeight":22,"year":2018,"ID_NOTATION":"59004580"},"2019":{"performance":38.04,"chartHeight":22,"year":2019,"ID_NOTATION":"59004580"},"2020":{"performance":-50.48,"chartHeight":22,"year":2020,"ID_NOTATION":"59004580"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 14.33
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CAIRN ENERGY PLC REG..
ISIN GB00B74CDH82
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE